Coinranking
TokenStars TEAM Historical Data
TEAM
Page 10
| Date | | |
|---|---|---|
| Sep 23, 2019 | $ 0.0201 | -2.54% |
| Sep 22, 2019 | $ 0.0206 | -2.97% |
| Sep 21, 2019 | $ 0.0212 | -3.21% |
| Sep 20, 2019 | $ 0.0219 | -7.80% |
| Sep 19, 2019 | $ 0.0238 | +6.63% |
| Sep 18, 2019 | $ 0.0223 | +8.87% |
| Sep 17, 2019 | $ 0.0205 | -7.09% |
| Sep 16, 2019 | $ 0.0221 | -4.81% |
| Sep 15, 2019 | $ 0.0232 | +7.90% |
| Sep 14, 2019 | $ 0.0215 | +0.52% |
| Sep 13, 2019 | $ 0.0214 | -6.42% |
| Sep 12, 2019 | $ 0.0228 | +9.25% |
| Sep 11, 2019 | $ 0.0208 | -1.74% |
| Sep 10, 2019 | $ 0.0213 | +8.74% |
| Sep 9, 2019 | $ 0.0195 | -11.73% |
| Sep 8, 2019 | $ 0.0221 | -1.54% |
| Sep 7, 2019 | $ 0.0224 | +3.66% |
| Sep 6, 2019 | $ 0.0217 | -9.16% |
| Sep 5, 2019 | $ 0.0239 | -2.07% |
| Sep 4, 2019 | $ 0.0243 | -5.66% |
| Sep 3, 2019 | $ 0.0258 | +5.92% |
| Sep 2, 2019 | $ 0.0243 | +5.25% |
| Sep 1, 2019 | $ 0.0241 | +0.18% |
| Aug 31, 2019 | $ 0.024 | +1.55% |
| Aug 30, 2019 | $ 0.0237 | +38.83% |
| Aug 29, 2019 | $ 0.017 | -4.65% |
| Aug 28, 2019 | $ 0.0179 | -1.33% |
| Aug 27, 2019 | $ 0.0181 | -1.25% |
| Aug 26, 2019 | $ 0.0183 | -3.66% |
| Aug 25, 2019 | $ 0.019 | -1.12% |
| Aug 24, 2019 | $ 0.0192 | -0.87% |
| Aug 23, 2019 | $ 0.0194 | +5.50% |
| Aug 22, 2019 | $ 0.0183 | +2.72% |
| Aug 21, 2019 | $ 0.0179 | -6.87% |
| Aug 20, 2019 | $ 0.0192 | -6.99% |
| Aug 19, 2019 | $ 0.0205 | +0.69% |
| Aug 18, 2019 | $ 0.0204 | +2.39% |
| Aug 17, 2019 | $ 0.0199 | -2.17% |
| Aug 16, 2019 | $ 0.0203 | +1.44% |
| Aug 15, 2019 | $ 0.0199 | -9.02% |
| Aug 14, 2019 | $ 0.0218 | -0.69% |
| Aug 13, 2019 | $ 0.0219 | -10.25% |
| Aug 12, 2019 | $ 0.0245 | +2.86% |
| Aug 11, 2019 | $ 0.0238 | -5.49% |
| Aug 10, 2019 | $ 0.0252 | +8.50% |
| Aug 9, 2019 | $ 0.0232 | -1.93% |
| Aug 8, 2019 | $ 0.0237 | -4.04% |
| Aug 7, 2019 | $ 0.0247 | +4.11% |
| Aug 6, 2019 | $ 0.0238 | -14.94% |
| Aug 5, 2019 | $ 0.0279 | +14.36% |