TokenStars TEAM Historical Data

TEAM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0201
-2.54%
$ 357,508 $ 3,292
Sep 22, 2019 $ 0.0206
-2.97%
$ 366,824 $ 5,966
Sep 21, 2019 $ 0.0212
-3.21%
$ 378,059 $ 5,756
Sep 20, 2019 $ 0.0219
-7.80%
$ 390,580 $ 6,028
Sep 19, 2019 $ 0.0238
+6.63%
$ 423,673 $ 5,394
Sep 18, 2019 $ 0.0223
+8.87%
$ 397,352 $ 5,925
Sep 17, 2019 $ 0.0205
-7.09%
$ 364,980 $ 5,948
Sep 16, 2019 $ 0.0221
-4.81%
$ 393,018 $ 5,652
Sep 15, 2019 $ 0.0232
+7.90%
$ 412,905 $ 7,873
Sep 14, 2019 $ 0.0215
+0.52%
$ 382,663 $ 10,550
Sep 13, 2019 $ 0.0214
-6.42%
$ 380,673 $ 5,583
Sep 12, 2019 $ 0.0228
+9.25%
$ 406,804 $ 31,070
Sep 11, 2019 $ 0.0208
-1.74%
$ 371,481 $ 7,644
Sep 10, 2019 $ 0.0213
+8.74%
$ 378,709 $ 6,115
Sep 9, 2019 $ 0.0195
-11.73%
$ 347,627 $ 5,144
Sep 8, 2019 $ 0.0221
-1.54%
$ 393,837 $ 6,543
Sep 7, 2019 $ 0.0224
+3.66%
$ 400,005 $ 5,491
Sep 6, 2019 $ 0.0217
-9.16%
$ 386,228 $ 20,063
Sep 5, 2019 $ 0.0239
-2.07%
$ 425,191 $ 47,289
Sep 4, 2019 $ 0.0243
-5.66%
$ 432,924 $ 36,872
Sep 3, 2019 $ 0.0258
+5.92%
$ 459,030 $ 29,733
Sep 2, 2019 $ 0.0243
+5.25%
$ 433,629 $ 1,658
Sep 1, 2019 $ 0.0241
+0.18%
$ 429,001 $ 3
Aug 31, 2019 $ 0.024
+1.55%
$ 428,236 $ 3
Aug 30, 2019 $ 0.0237
+38.83%
$ 421,702 $ 4,674
Aug 29, 2019 $ 0.017
-4.65%
$ 303,744 $ 4,781
Aug 28, 2019 $ 0.0179
-1.33%
$ 318,551 $ 5,784
Aug 27, 2019 $ 0.0181
-1.25%
$ 322,850 $ 6,114
Aug 26, 2019 $ 0.0183
-3.66%
$ 325,841 $ 5,973
Aug 25, 2019 $ 0.019
-1.12%
$ 338,094 $ 6,379
Aug 24, 2019 $ 0.0192
-0.87%
$ 341,882 $ 5,627
Aug 23, 2019 $ 0.0194
+5.50%
$ 344,885 $ 5,678
Aug 22, 2019 $ 0.0183
+2.72%
$ 326,903 $ 4,840
Aug 21, 2019 $ 0.0179
-6.87%
$ 318,616 $ 5,744
Aug 20, 2019 $ 0.0192
-6.99%
$ 342,128 $ 5,540
Aug 19, 2019 $ 0.0205
+0.69%
$ 365,849 $ 6,805
Aug 18, 2019 $ 0.0204
+2.39%
$ 363,564 $ 6,943
Aug 17, 2019 $ 0.0199
-2.17%
$ 354,629 $ 6,216
Aug 16, 2019 $ 0.0203
+1.44%
$ 360,983 $ 6,649
Aug 15, 2019 $ 0.0199
-9.02%
$ 354,075 $ 6,671
Aug 14, 2019 $ 0.0218
-0.69%
$ 388,090 $ 7,093
Aug 13, 2019 $ 0.0219
-10.25%
$ 390,799 $ 7,311
Aug 12, 2019 $ 0.0245
+2.86%
$ 435,927 $ 8,046
Aug 11, 2019 $ 0.0238
-5.49%
$ 423,602 $ 7,786
Aug 10, 2019 $ 0.0252
+8.50%
$ 448,241 $ 7,753
Aug 9, 2019 $ 0.0232
-1.93%
$ 414,008 $ 7,051
Aug 8, 2019 $ 0.0237
-4.04%
$ 423,072 $ 6,838
Aug 7, 2019 $ 0.0247
+4.11%
$ 440,905 $ 8,021
Aug 6, 2019 $ 0.0238
-14.94%
$ 423,500 $ 7,356
Aug 5, 2019 $ 0.0279
+14.36%
$ 497,835 $ 7,279