Coinranking
TokenStars TEAM Historical Data
TEAM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2019 | $0.0244 | +4.07% | ||
| Aug 3, 2019 | $0.0235 | +0.79% | ||
| Aug 2, 2019 | $0.0233 | +0.45% | ||
| Aug 1, 2019 | $0.0232 | +19.11% | ||
| Jul 31, 2019 | $0.0195 | -10.36% | ||
| Jul 30, 2019 | $0.0217 | +1.15% | ||
| Jul 29, 2019 | $0.0215 | -13.87% | ||
| Jul 28, 2019 | $0.0249 | -9.17% | ||
| Jul 27, 2019 | $0.0274 | -10.96% | ||
| Jul 26, 2019 | $0.0308 | +18.35% | ||
| Jul 25, 2019 | $0.026 | -20.88% | ||
| Jul 24, 2019 | $0.0329 | +13.40% | ||
| Jul 23, 2019 | $0.029 | +11.31% | ||
| Jul 22, 2019 | $0.0261 | +20.36% | ||
| Jul 21, 2019 | $0.0217 | -8.75% | ||
| Jul 20, 2019 | $0.0237 | +6.47% | ||
| Jul 19, 2019 | $0.0223 | +2.45% | ||
| Jul 18, 2019 | $0.0218 | +3.45% | ||
| Jul 17, 2019 | $0.021 | +10.66% | ||
| Jul 16, 2019 | $0.019 | -0.10% | ||
| Jul 15, 2019 | $0.019 | +5.31% | ||
| Jul 14, 2019 | $0.0181 | -5.09% | ||
| Jul 13, 2019 | $0.019 | -6.19% | ||
| Jul 12, 2019 | $0.0203 | +3.61% | ||
| Jul 11, 2019 | $0.0196 | -1.36% | ||
| Jul 10, 2019 | $0.0199 | -12.69% | ||
| Jul 9, 2019 | $0.0227 | +7.92% | ||
| Jul 8, 2019 | $0.0211 | -2.38% | ||
| Jul 7, 2019 | $0.0216 | +7.57% | ||
| Jul 6, 2019 | $0.0201 | +23.73% | ||
| Jul 5, 2019 | $0.0162 | -1.67% | ||
| Jul 4, 2019 | $0.0165 | -11.55% | ||
| Jul 3, 2019 | $0.0187 | +14.99% | ||
| Jul 2, 2019 | $0.0162 | -5.59% | ||
| Jul 1, 2019 | $0.0172 | -5.09% | ||
| Jun 30, 2019 | $0.0181 | -10.40% | ||
| Jun 29, 2019 | $0.0202 | +1.12% | ||
| Jun 28, 2019 | $0.02 | +0.02% | ||
| Jun 27, 2019 | $0.02 | -11.30% | ||
| Jun 26, 2019 | $0.0225 | -0.97% | ||
| Jun 25, 2019 | $0.0227 | +10.68% | ||
| Jun 24, 2019 | $0.0205 | -3.82% | ||
| Jun 23, 2019 | $0.0214 | +17.02% | ||
| Jun 22, 2019 | $0.0183 | +4.10% | ||
| Jun 21, 2019 | $0.0175 | +7.08% | ||
| Jun 20, 2019 | $0.0164 | +9.29% | ||
| Jun 19, 2019 | $0.015 | -5.04% | ||
| Jun 18, 2019 | $0.0158 | -8.23% | ||
| Jun 17, 2019 | $0.0172 | +5.28% | ||
| Jun 16, 2019 | $0.0163 | -1.88% | ||