TokenStars TEAM Historical Data

TEAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0244
+4.07%
$ 435,312 $ 8,162
Aug 3, 2019 $ 0.0235
+0.79%
$ 418,365 $ 7,170
Aug 2, 2019 $ 0.0233
+0.45%
$ 415,070 $ 7,307
Aug 1, 2019 $ 0.0232
+19.11%
$ 413,227 $ 7,512
Jul 31, 2019 $ 0.0195
-10.36%
$ 346,927 $ 2,330
Jul 30, 2019 $ 0.0217
+1.15%
$ 387,041 $ 6,639
Jul 29, 2019 $ 0.0215
-13.87%
$ 382,633 $ 6,353
Jul 28, 2019 $ 0.0249
-9.17%
$ 444,259 $ 7,927
Jul 27, 2019 $ 0.0274
-10.96%
$ 489,084 $ 8,111
Jul 26, 2019 $ 0.0308
+18.35%
$ 549,327 $ 11,941
Jul 25, 2019 $ 0.026
-20.88%
$ 464,169 $ 17,226
Jul 24, 2019 $ 0.0329
+13.40%
$ 586,657 $ 16,014
Jul 23, 2019 $ 0.029
+11.31%
$ 517,292 $ 14,377
Jul 22, 2019 $ 0.0261
+20.36%
$ 464,742 $ 8,410
Jul 21, 2019 $ 0.0217
-8.75%
$ 386,116 $ 4,303
Jul 20, 2019 $ 0.0237
+6.47%
$ 423,153 $ 21,582
Jul 19, 2019 $ 0.0223
+2.45%
$ 397,425 $ 10,911
Jul 18, 2019 $ 0.0218
+3.45%
$ 387,921 $ 10,857
Jul 17, 2019 $ 0.021
+10.66%
$ 374,939 $ 10,824
Jul 16, 2019 $ 0.019
-0.10%
$ 338,827 $ 9,778
Jul 15, 2019 $ 0.019
+5.31%
$ 339,154 $ 8,866
Jul 14, 2019 $ 0.0181
-5.09%
$ 322,035 $ 7,980
Jul 13, 2019 $ 0.019
-6.19%
$ 339,292 $ 8,714
Jul 12, 2019 $ 0.0203
+3.61%
$ 361,689 $ 9,186
Jul 11, 2019 $ 0.0196
-1.36%
$ 349,087 $ 5,580
Jul 10, 2019 $ 0.0199
-12.69%
$ 353,901 $ 6,726
Jul 9, 2019 $ 0.0227
+7.92%
$ 405,354 $ 12,224
Jul 8, 2019 $ 0.0211
-2.38%
$ 375,618 $ 11,460
Jul 7, 2019 $ 0.0216
+7.57%
$ 384,761 $ 11,925
Jul 6, 2019 $ 0.0201
+23.73%
$ 357,699 $ 11,338
Jul 5, 2019 $ 0.0162
-1.67%
$ 289,090 $ 8,708
Jul 4, 2019 $ 0.0165
-11.55%
$ 293,983 $ 7,925
Jul 3, 2019 $ 0.0187
+14.99%
$ 332,386 $ 10,302
Jul 2, 2019 $ 0.0162
-5.59%
$ 289,051 $ 8,965
Jul 1, 2019 $ 0.0172
-5.09%
$ 306,167 $ 8,069
Jun 30, 2019 $ 0.0181
-10.40%
$ 322,589 $ 12,788
Jun 29, 2019 $ 0.0202
+1.12%
$ 360,038 $ 8,823
Jun 28, 2019 $ 0.02
+0.02%
$ 356,040 $ 11,230
Jun 27, 2019 $ 0.02
-11.30%
$ 355,955 $ 13,990
Jun 26, 2019 $ 0.0225
-0.97%
$ 401,287 $ 16,065
Jun 25, 2019 $ 0.0227
+10.68%
$ 405,201 $ 17,523
Jun 24, 2019 $ 0.0205
-3.82%
$ 366,106 $ 11,870
Jun 23, 2019 $ 0.0214
+17.02%
$ 380,661 $ 17,102
Jun 22, 2019 $ 0.0183
+4.10%
$ 325,307 $ 13,986
Jun 21, 2019 $ 0.0175
+7.08%
$ 312,487 $ 13,270
Jun 20, 2019 $ 0.0164
+9.29%
$ 291,821 $ 11,193
Jun 19, 2019 $ 0.015
-5.04%
$ 267,012 $ 10,457
Jun 18, 2019 $ 0.0158
-8.23%
$ 281,172 $ 9,480
Jun 17, 2019 $ 0.0172
+5.28%
$ 306,379 $ 10,734
Jun 16, 2019 $ 0.0163
-1.88%
$ 291,006 $ 10,544