Coinranking
TokenStars TEAM Historical Data
TEAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2019 | $0.0166 | +2.00% | ||
| Jun 14, 2019 | $0.0163 | +4.79% | ||
| Jun 13, 2019 | $0.0156 | -6.57% | ||
| Jun 12, 2019 | $0.0167 | +1.22% | ||
| Jun 11, 2019 | $0.0165 | -6.75% | ||
| Jun 10, 2019 | $0.0177 | +6.64% | ||
| Jun 9, 2019 | $0.0166 | -7.98% | ||
| Jun 8, 2019 | $0.018 | -1.66% | ||
| Jun 7, 2019 | $0.0183 | -3.87% | ||
| Jun 6, 2019 | $0.019 | -0.94% | ||
| Jun 5, 2019 | $0.0192 | +15.34% | ||
| Jun 4, 2019 | $0.0167 | -3.15% | ||
| Jun 3, 2019 | $0.0172 | -9.46% | ||
| Jun 2, 2019 | $0.019 | +1.89% | ||
| Jun 1, 2019 | $0.0186 | -1.44% | ||
| May 31, 2019 | $0.0189 | -1.12% | ||
| May 30, 2019 | $0.0191 | +6.60% | ||
| May 29, 2019 | $0.0179 | -10.13% | ||
| May 28, 2019 | $0.02 | +7.45% | ||
| May 27, 2019 | $0.0186 | -2.52% | ||
| May 26, 2019 | $0.0191 | +2.54% | ||
| May 25, 2019 | $0.0186 | -2.26% | ||
| May 24, 2019 | $0.019 | +3.88% | ||
| May 23, 2019 | $0.0183 | +2.32% | ||
| May 22, 2019 | $0.0179 | -9.36% | ||
| May 21, 2019 | $0.0197 | -6.36% | ||
| May 20, 2019 | $0.0211 | +9.29% | ||
| May 19, 2019 | $0.0193 | +43.18% | ||
| May 18, 2019 | $0.0135 | +18.18% | ||
| May 17, 2019 | $0.0114 | -1.09% | ||
| May 16, 2019 | $0.0115 | +8.56% | ||
| May 15, 2019 | $0.0106 | +4.74% | ||
| May 14, 2019 | $0.0101 | +19.89% | ||
| May 13, 2019 | $0.00845 | +16.41% | ||
| May 12, 2019 | $0.00726 | -4.49% | ||
| May 11, 2019 | $0.0076 | +3.07% | ||
| May 10, 2019 | $0.00738 | +2.96% | ||
| May 9, 2019 | $0.00716 | -10.69% | ||
| May 8, 2019 | $0.00802 | +1.98% | ||
| May 7, 2019 | $0.00787 | +6.44% | ||
| May 6, 2019 | $0.00739 | -2.41% | ||
| May 5, 2019 | $0.00757 | +0.07% | ||
| May 4, 2019 | $0.00757 | -6.55% | ||
| May 3, 2019 | $0.0081 | +4.58% | ||
| May 2, 2019 | $0.00774 | -1.79% | ||
| May 1, 2019 | $0.00788 | +12.07% | ||
| Apr 30, 2019 | $0.00703 | +3.93% | ||
| Apr 29, 2019 | $0.00677 | -9.34% | ||
| Apr 28, 2019 | $0.00745 | +2.06% | ||
| Apr 27, 2019 | $0.0073 | -2.39% | ||