TokenStars TEAM Historical Data

TEAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0166
+2.00%
$ 296,604 $ 12,759
Jun 14, 2019 $ 0.0163
+4.79%
$ 290,788 $ 11,872
Jun 13, 2019 $ 0.0156
-6.57%
$ 277,485 $ 11,281
Jun 12, 2019 $ 0.0167
+1.22%
$ 296,996 $ 11,902
Jun 11, 2019 $ 0.0165
-6.75%
$ 293,398 $ 10,023
Jun 10, 2019 $ 0.0177
+6.64%
$ 314,608 $ 11,421
Jun 9, 2019 $ 0.0166
-7.98%
$ 295,018 $ 10,828
Jun 8, 2019 $ 0.018
-1.66%
$ 320,601 $ 10,403
Jun 7, 2019 $ 0.0183
-3.87%
$ 326,015 $ 10,808
Jun 6, 2019 $ 0.019
-0.94%
$ 339,137 $ 11,286
Jun 5, 2019 $ 0.0192
+15.34%
$ 342,371 $ 6,844
Jun 4, 2019 $ 0.0167
-3.15%
$ 296,813 $ 6,189
Jun 3, 2019 $ 0.0172
-9.46%
$ 306,457 $ 5,288
Jun 2, 2019 $ 0.019
+1.89%
$ 338,476 $ 5,802
Jun 1, 2019 $ 0.0186
-1.44%
$ 332,220 $ 5,361
May 31, 2019 $ 0.0189
-1.12%
$ 337,053 $ 6,356
May 30, 2019 $ 0.0191
+6.60%
$ 340,844 $ 6,080
May 29, 2019 $ 0.0179
-10.13%
$ 319,741 $ 6,066
May 28, 2019 $ 0.02
+7.45%
$ 355,794 $ 6,454
May 27, 2019 $ 0.0186
-2.52%
$ 331,115 $ 5,748
May 26, 2019 $ 0.0191
+2.54%
$ 339,701 $ 6,769
May 25, 2019 $ 0.0186
-2.26%
$ 331,295 $ 5,552
May 24, 2019 $ 0.019
+3.88%
$ 338,970 $ 6,013
May 23, 2019 $ 0.0183
+2.32%
$ 326,289 $ 6,003
May 22, 2019 $ 0.0179
-9.36%
$ 318,906 $ 5,756
May 21, 2019 $ 0.0197
-6.36%
$ 351,865 $ 6,307
May 20, 2019 $ 0.0211
+9.29%
$ 375,812 $ 11,354
May 19, 2019 $ 0.0193
+43.18%
$ 343,858 $ 12,797
May 18, 2019 $ 0.0135
+18.18%
$ 240,159 $ 7,630
May 17, 2019 $ 0.0114
-1.09%
$ 203,179 $ 365
May 16, 2019 $ 0.0115
+8.56%
$ 205,386 $ 3,208
May 15, 2019 $ 0.0106
+4.74%
$ 189,178 $ 6,014
May 14, 2019 $ 0.0101
+19.89%
$ 180,627 $ 5,157
May 13, 2019 $ 0.00845
+16.41%
$ 150,656 $ 5,021
May 12, 2019 $ 0.00726
-4.49%
$ 129,410 $ 3,899
May 11, 2019 $ 0.0076
+3.07%
$ 135,479 $ 2,695
May 10, 2019 $ 0.00738
+2.96%
$ 131,444 $ 2,275
May 9, 2019 $ 0.00716
-10.69%
$ 127,660 $ 2,298
May 8, 2019 $ 0.00802
+1.98%
$ 142,941 $ 2,359
May 7, 2019 $ 0.00787
+6.44%
$ 140,171 $ 2,450
May 6, 2019 $ 0.00739
-2.41%
$ 131,691 $ 2,667
May 5, 2019 $ 0.00757
+0.07%
$ 134,936 $ 2,383
May 4, 2019 $ 0.00757
-6.55%
$ 134,829 $ 2,646
May 3, 2019 $ 0.0081
+4.58%
$ 144,276 $ 2,502
May 2, 2019 $ 0.00774
-1.79%
$ 137,957 $ 2,735
May 1, 2019 $ 0.00788
+12.07%
$ 140,472 $ 2,461
Apr 30, 2019 $ 0.00703
+3.93%
$ 125,343 $ 2,539
Apr 29, 2019 $ 0.00677
-9.34%
$ 120,619 $ 2,304
Apr 28, 2019 $ 0.00745
+2.06%
$ 132,708 $ 2,183
Apr 27, 2019 $ 0.0073
-2.39%
$ 130,032 $ 1,487