Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenStars TEAM Historical Data

TEAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.00748
+6.64%
$133,214 $2,429
Apr 25, 2019 $0.00701
-8.55%
$124,932 $1,585
Apr 24, 2019 $0.00767
+0.19%
$136,616 $2,645
Apr 23, 2019 $0.00765
+1.67%
$136,349 $2,833
Apr 22, 2019 $0.00753
+3.37%
$134,107 $4,179
Apr 21, 2019 $0.00728
-1.80%
$129,739 $3,286
Apr 20, 2019 $0.00741
+17.49%
$132,118 $5,451
Apr 19, 2019 $0.00631
+3.09%
$112,451 $10,036
Apr 18, 2019 $0.00612
-4.75%
$109,076 $13,539
Apr 17, 2019 $0.00643
-3.98%
$114,515 $12,646
Apr 16, 2019 $0.00669
+4.44%
$119,256 $2,747
Apr 15, 2019 $0.00641
-1.98%
$114,178 $2,980
Apr 14, 2019 $0.00654
+12.31%
$116,494 $2,981
Apr 13, 2019 $0.00582
-1.22%
$103,735 $2,687
Apr 12, 2019 $0.00589
-1.97%
$105,017 $2,592
Apr 11, 2019 $0.00601
-6.01%
$107,139 $4,015
Apr 10, 2019 $0.0064
+6.79%
$113,981 $4,156
Apr 9, 2019 $0.00599
-10.55%
$106,732 $3,487
Apr 8, 2019 $0.0067
+9.56%
$119,324 $4,254
Apr 7, 2019 $0.00611
-8.47%
$108,904 $2,687
Apr 6, 2019 $0.00668
+4.18%
$118,984 $2,531
Apr 5, 2019 $0.00641
+7.09%
$114,223 $2,610
Apr 4, 2019 $0.00599
-6.27%
$106,657 $3,134
Apr 3, 2019 $0.00639
+5.18%
$113,836 $3,413
Apr 2, 2019 $0.00607
+19.73%
$108,223 $3,373
Apr 1, 2019 $0.00507
-0.56%
$90,382 $2,565
Mar 31, 2019 $0.0051
-3.34%
$90,893 $2,387
Mar 30, 2019 $0.00528
-8.03%
$94,042 $2,825
Mar 29, 2019 $0.00575
+1.87%
$102,535 $2,718
Mar 28, 2019 $0.00565
+4.14%
$100,650 $2,153
Mar 27, 2019 $0.00542
-1.09%
$96,640 $3,025
Mar 26, 2019 $0.00548
+2.24%
$97,699 $2,663
Mar 25, 2019 $0.00536
+0.02%
$95,488 $2,837
Mar 24, 2019 $0.00536
-3.00%
$95,462 $2,654
Mar 23, 2019 $0.00552
+15.01%
$98,426 $3,485
Mar 22, 2019 $0.0048
-7.18%
$85,566 $2,646
Mar 21, 2019 $0.00517
+5.73%
$92,117 $3,086
Mar 20, 2019 $0.00489
+1.65%
$87,208 $2,031
Mar 19, 2019 $0.00479
-9.53%
$85,314 $3,190
Mar 18, 2019 $0.00529
+1.04%
$94,317 $4,776
Mar 17, 2019 $0.00524
-1.36%
$93,451 $1,659
Mar 16, 2019 $0.00529
-7.82%
$94,287 $3,787
Mar 15, 2019 $0.00574
+25.91%
$102,277 $4,653
Mar 14, 2019 $0.00456
+22.96%
$81,229 $3,671
Mar 13, 2019 $0.00382
-1.81%
$68,022 $3,165
Mar 12, 2019 $0.00389
-2.86%
$69,328 $3,213
Mar 11, 2019 $0.004
+3.10%
$71,341 $3,332
Mar 10, 2019 $0.00389
+1.96%
$69,328 $1,366
Mar 9, 2019 $0.00382
-5.71%
$67,999 $1,139
Mar 8, 2019 $0.00405
-1.92%
$72,117 $2,964