TokenStars TEAM Historical Data

TEAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00748
+6.64%
$ 133,214 $ 2,429
Apr 25, 2019 $ 0.00701
-8.55%
$ 124,932 $ 1,585
Apr 24, 2019 $ 0.00767
+0.19%
$ 136,616 $ 2,645
Apr 23, 2019 $ 0.00765
+1.67%
$ 136,349 $ 2,833
Apr 22, 2019 $ 0.00753
+3.37%
$ 134,107 $ 4,179
Apr 21, 2019 $ 0.00728
-1.80%
$ 129,739 $ 3,286
Apr 20, 2019 $ 0.00741
+17.49%
$ 132,118 $ 5,451
Apr 19, 2019 $ 0.00631
+3.09%
$ 112,451 $ 10,036
Apr 18, 2019 $ 0.00612
-4.75%
$ 109,076 $ 13,539
Apr 17, 2019 $ 0.00643
-3.98%
$ 114,515 $ 12,646
Apr 16, 2019 $ 0.00669
+4.44%
$ 119,256 $ 2,747
Apr 15, 2019 $ 0.00641
-1.98%
$ 114,178 $ 2,980
Apr 14, 2019 $ 0.00654
+12.31%
$ 116,494 $ 2,981
Apr 13, 2019 $ 0.00582
-1.22%
$ 103,735 $ 2,687
Apr 12, 2019 $ 0.00589
-1.97%
$ 105,017 $ 2,592
Apr 11, 2019 $ 0.00601
-6.01%
$ 107,139 $ 4,015
Apr 10, 2019 $ 0.0064
+6.79%
$ 113,981 $ 4,156
Apr 9, 2019 $ 0.00599
-10.55%
$ 106,732 $ 3,487
Apr 8, 2019 $ 0.0067
+9.56%
$ 119,324 $ 4,254
Apr 7, 2019 $ 0.00611
-8.47%
$ 108,904 $ 2,687
Apr 6, 2019 $ 0.00668
+4.18%
$ 118,984 $ 2,531
Apr 5, 2019 $ 0.00641
+7.09%
$ 114,223 $ 2,610
Apr 4, 2019 $ 0.00599
-6.27%
$ 106,657 $ 3,134
Apr 3, 2019 $ 0.00639
+5.18%
$ 113,836 $ 3,413
Apr 2, 2019 $ 0.00607
+19.73%
$ 108,223 $ 3,373
Apr 1, 2019 $ 0.00507
-0.56%
$ 90,382 $ 2,565
Mar 31, 2019 $ 0.0051
-3.34%
$ 90,893 $ 2,387
Mar 30, 2019 $ 0.00528
-8.03%
$ 94,042 $ 2,825
Mar 29, 2019 $ 0.00575
+1.87%
$ 102,535 $ 2,718
Mar 28, 2019 $ 0.00565
+4.14%
$ 100,650 $ 2,153
Mar 27, 2019 $ 0.00542
-1.09%
$ 96,640 $ 3,025
Mar 26, 2019 $ 0.00548
+2.24%
$ 97,699 $ 2,663
Mar 25, 2019 $ 0.00536
+0.02%
$ 95,488 $ 2,837
Mar 24, 2019 $ 0.00536
-3.00%
$ 95,462 $ 2,654
Mar 23, 2019 $ 0.00552
+15.01%
$ 98,426 $ 3,485
Mar 22, 2019 $ 0.0048
-7.18%
$ 85,566 $ 2,646
Mar 21, 2019 $ 0.00517
+5.73%
$ 92,117 $ 3,086
Mar 20, 2019 $ 0.00489
+1.65%
$ 87,208 $ 2,031
Mar 19, 2019 $ 0.00479
-9.53%
$ 85,314 $ 3,190
Mar 18, 2019 $ 0.00529
+1.04%
$ 94,317 $ 4,776
Mar 17, 2019 $ 0.00524
-1.36%
$ 93,451 $ 1,659
Mar 16, 2019 $ 0.00529
-7.82%
$ 94,287 $ 3,787
Mar 15, 2019 $ 0.00574
+25.91%
$ 102,277 $ 4,653
Mar 14, 2019 $ 0.00456
+22.96%
$ 81,229 $ 3,671
Mar 13, 2019 $ 0.00382
-1.81%
$ 68,022 $ 3,165
Mar 12, 2019 $ 0.00389
-2.86%
$ 69,328 $ 3,213
Mar 11, 2019 $ 0.004
+3.10%
$ 71,341 $ 3,332
Mar 10, 2019 $ 0.00389
+1.96%
$ 69,328 $ 1,366
Mar 9, 2019 $ 0.00382
-5.71%
$ 67,999 $ 1,139
Mar 8, 2019 $ 0.00405
-1.92%
$ 72,117 $ 2,964