TokenStars TEAM Historical Data

TEAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00413
-5.14%
$ 73,531 $ 4,322
Mar 6, 2019 $ 0.00435
-5.09%
$ 77,513 $ 4,397
Mar 5, 2019 $ 0.00458
+44.04%
$ 81,664 $ 8,669
Mar 4, 2019 $ 0.00318
-6.28%
$ 56,708 $ 2,010
Mar 3, 2019 $ 0.0034
-10.93%
$ 60,506 $ 2,417
Mar 2, 2019 $ 0.00381
-1.24%
$ 67,935 $ 2,943
Mar 1, 2019 $ 0.00386
-4.62%
$ 68,808 $ 2,174
Feb 28, 2019 $ 0.00405
+4.24%
$ 72,137 $ 4,016
Feb 27, 2019 $ 0.00388
+21.26%
$ 69,203 $ 5,393
Download