TokenStars TEAM Historical Data

TEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0122
-6.81%
$ 217,203 $ 2,854
Jan 26, 2021 $ 0.013
-1.74%
$ 231,427 $ 3,587
Jan 24, 2021 $ 0.0141
+5.14%
$ 250,782 $ 3,241
Jan 23, 2021 $ 0.0134
-13.46%
$ 238,437 $ 3,686
Jan 22, 2021 $ 0.0155
+7.93%
$ 276,070 $ 4,072
Jan 21, 2021 $ 0.014
-14.40%
$ 250,220 $ 4,109
Jan 20, 2021 $ 0.0164
+18.15%
$ 292,658 $ 4,413
Jan 19, 2021 $ 0.014
+0.33%
$ 249,034 $ 8,194
Jan 18, 2021 $ 0.014
-1.23%
$ 248,727 $ 24
Jan 17, 2021 $ 0.0141
-8.97%
$ 251,750 $ 3,014
Jan 16, 2021 $ 0.0155
+4.16%
$ 276,946 $ 3,796
Jan 15, 2021 $ 0.0149
-14.49%
$ 265,629 $ 3,987
Jan 14, 2021 $ 0.0174
+16.35%
$ 309,955 $ 2,313
Jan 13, 2021 $ 0.0149
-2.30%
$ 266,349 $ 111
Jan 12, 2021 $ 0.0153
-3.63%
$ 272,317 $ 2,772
Jan 11, 2021 $ 0.0159
-11.37%
$ 282,871 $ 3,893
Jan 10, 2021 $ 0.0179
-4.54%
$ 318,817 $ 5,509
Jan 9, 2021 $ 0.019
-6.80%
$ 337,755 $ 4,753
Jan 8, 2021 $ 0.0203
-14.87%
$ 362,564 $ 5,347
Jan 7, 2021 $ 0.0235
+3.12%
$ 419,427 $ 6,742
Jan 6, 2021 $ 0.0226
+3.93%
$ 402,639 $ 5,918
Jan 5, 2021 $ 0.0217
-33.73%
$ 387,510 $ 5,388
Jan 4, 2021 $ 0.0143
-1.29%
$ 254,609 $ 4,250
Jan 3, 2021 $ 0.0145
+4.96%
$ 257,834 $ 4,223
Jan 2, 2021 $ 0.0138
+0.81%
$ 245,682 $ 6,127
Jan 1, 2021 $ 0.0127
-0.29%
$ 226,889 $ 1
Dec 31, 2020 $ 0.0128
-0.94%
$ 227,673 $ 283
Dec 30, 2020 $ 0.0129
-1.75%
$ 229,762 $ 1,287
Dec 29, 2020 $ 0.0126
+0.62%
$ 223,840 $ 740
Dec 28, 2020 $ 0.0123
+1.73%
$ 219,404 $ 2,548
Dec 27, 2020 $ 0.0119
-7.09%
$ 212,152 $ 3,068
Dec 26, 2020 $ 0.0129
+13.28%
$ 229,276 $ 3,581
Dec 25, 2020 $ 0.0108
-0.34%
$ 192,536 $ 2,805
Dec 24, 2020 $ 0.011
+4.25%
$ 196,626 $ 2,878
Dec 23, 2020 $ 0.0109
-0.56%
$ 194,797 $ 2,220
Dec 22, 2020 $ 0.0109
+7.33%
$ 194,769 $ 11,533
Dec 21, 2020 $ 0.0103
+0.22%
$ 182,649 $ 2
Dec 17, 2020 $ 0.0109
+5.69%
$ 193,470 $ 5,236
Dec 16, 2020 $ 0.0102
+12.26%
$ 181,292 $ 4,360
Dec 15, 2020 $ 0.00924
+1.97%
$ 164,725 $ 3,310
Dec 14, 2020 $ 0.0094
+3.21%
$ 167,442 $ 4,677
Dec 13, 2020 $ 0.00967
+10.39%
$ 172,247 $ 1,943
Dec 12, 2020 $ 0.00924
-5.24%
$ 164,659 $ 4,417
Dec 11, 2020 $ 0.00975
+6.84%
$ 173,770 $ 4,768
Dec 10, 2020 $ 0.00942
-0.43%
$ 167,930 $ 4,532
Dec 9, 2020 $ 0.00968
+4.49%
$ 172,451 $ 4,655
Dec 8, 2020 $ 0.00952
+2.08%
$ 169,568 $ 4,643
Dec 7, 2020 $ 0.00919
-4.49%
$ 163,822 $ 4,018
Dec 6, 2020 $ 0.01
-8.08%
$ 178,254 $ 4,633
Dec 5, 2020 $ 0.0104
-21.01%
$ 186,116 $ 146