Coinranking
TokenStars TEAM Historical Data
TEAM
Page 2
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00982 | +11.10% |
| Mar 23 | $ 0.00885 | -7.17% |
| Mar 16 | $ 0.00953 | +25.34% |
| Mar 9 | $ 0.00761 | -34.35% |
| Dec 9 | $ 0.00668 | +45.10% |
| Dec 2 | $ 0.0046 | -36.50% |
| Nov 25 | $ 0.00725 | -20.17% |
| Nov 18 | $ 0.00908 | -43.42% |
| Nov 11 | $ 0.0161 | -13.18% |
| Nov 4 | $ 0.0185 | +6.28% |
| Oct 28 | $ 0.0174 | -15.80% |
| Oct 21 | $ 0.0207 | +27.88% |
| Oct 14 | $ 0.0162 | -14.04% |
| Oct 7 | $ 0.0188 | +8.98% |
| Sep 30 | $ 0.0173 | +5.84% |
| Sep 23 | $ 0.0164 | -20.49% |
| Sep 16 | $ 0.0206 | -11.16% |
| Sep 9 | $ 0.0232 | +4.84% |
| Sep 2 | $ 0.0221 | -4.41% |
| Aug 26 | $ 0.0241 | +26.84% |
| Aug 19 | $ 0.019 | -6.94% |
| Aug 12 | $ 0.0204 | -14.21% |
| Aug 5 | $ 0.0238 | -2.69% |
| Jul 29 | $ 0.0244 | -2.01% |
| Jul 22 | $ 0.0249 | +15.05% |
| Jul 15 | $ 0.0217 | +19.89% |
| Jul 8 | $ 0.0181 | -16.30% |
| Jul 1 | $ 0.0216 | +19.28% |
| Jun 24 | $ 0.0181 | -15.26% |
| Jun 17 | $ 0.0214 | +30.81% |
| Jun 10 | $ 0.0163 | -1.36% |
| Jun 3 | $ 0.0166 | -12.84% |
| May 27 | $ 0.019 | -0.35% |
| May 20 | $ 0.0191 | -1.21% |
| May 13 | $ 0.0193 | +165.69% |
| May 6 | $ 0.00726 | -4.10% |
| Apr 29 | $ 0.00757 | +1.42% |
| Apr 22 | $ 0.00745 | +2.29% |
| Apr 15 | $ 0.00728 | +11.37% |
| Apr 8 | $ 0.00654 | +6.96% |
| Apr 1 | $ 0.00611 | +19.82% |
| Mar 25 | $ 0.0051 | -4.79% |
| Mar 18 | $ 0.00536 | +2.27% |
| Mar 11 | $ 0.00524 | +35.05% |
| Mar 4 | $ 0.00389 | +14.57% |
| Feb 25 | $ 0.0034 | +6.02% |