Coinranking
TokenStars TEAM Historical Data
TEAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2020 | $0.0132 | +49.24% | ||
| Dec 3, 2020 | $0.00881 | -4.26% | ||
| Dec 2, 2020 | $0.00921 | -5.97% | ||
| Dec 1, 2020 | $0.00976 | -16.89% | ||
| Nov 30, 2020 | $0.0105 | +5.07% | ||
| Nov 29, 2020 | $0.01 | +3.73% | ||
| Nov 28, 2020 | $0.00966 | -7.88% | ||
| Nov 27, 2020 | $0.0105 | +5.82% | ||
| Nov 26, 2020 | $0.0099 | -17.57% | ||
| Nov 25, 2020 | $0.012 | -9.37% | ||
| Nov 24, 2020 | $0.0133 | +7.89% | ||
| Nov 23, 2020 | $0.0123 | +20.03% | ||
| Nov 22, 2020 | $0.0102 | -6.72% | ||
| Nov 21, 2020 | $0.011 | +4.67% | ||
| Nov 20, 2020 | $0.0105 | -1.80% | ||
| Nov 19, 2020 | $0.0107 | -9.86% | ||
| Nov 18, 2020 | $0.0118 | +5.76% | ||
| Nov 17, 2020 | $0.0112 | -21.36% | ||
| Nov 16, 2020 | $0.0142 | +3.60% | ||
| Nov 15, 2020 | $0.0138 | +2.12% | ||
| Nov 14, 2020 | $0.0135 | -5.31% | ||
| Nov 13, 2020 | $0.0142 | +6.29% | ||
| Nov 12, 2020 | $0.0134 | -9.10% | ||
| Nov 11, 2020 | $0.0147 | +3.44% | ||
| Nov 10, 2020 | $0.0142 | -16.42% | ||
| Nov 9, 2020 | $0.017 | +31.71% | ||
| Nov 8, 2020 | $0.0129 | -18.87% | ||
| Nov 7, 2020 | $0.0159 | +51.36% | ||
| Nov 6, 2020 | $0.0105 | +26.09% | ||
| Nov 5, 2020 | $0.00835 | -15.02% | ||
| Nov 4, 2020 | $0.00982 | +21.25% | ||
| Nov 3, 2020 | $0.0081 | +19.85% | ||
| Nov 2, 2020 | $0.00676 | -5.94% | ||
| Nov 1, 2020 | $0.00718 | +0.94% | ||
| Oct 31, 2020 | $0.00712 | -2.19% | ||
| Oct 30, 2020 | $0.00727 | -0.16% | ||
| Oct 29, 2020 | $0.00729 | -18.25% | ||
| Oct 28, 2020 | $0.00891 | -16.58% | ||
| Oct 27, 2020 | $0.0107 | +5.95% | ||
| Oct 26, 2020 | $0.0101 | +0.09% | ||
| Oct 25, 2020 | $0.0101 | -5.29% | ||
| Oct 24, 2020 | $0.0107 | -0.17% | ||
| Oct 23, 2020 | $0.0107 | -7.03% | ||
| Oct 22, 2020 | $0.0115 | +4.63% | ||
| Oct 21, 2020 | $0.011 | -4.31% | ||
| Oct 20, 2020 | $0.0115 | +11.45% | ||
| Oct 19, 2020 | $0.0103 | +9.20% | ||
| Oct 18, 2020 | $0.00943 | +1.06% | ||
| Oct 17, 2020 | $0.00934 | +0.40% | ||
| Oct 16, 2020 | $0.0093 | -8.46% | ||