TokenStars TEAM Historical Data

TEAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0132
+49.24%
$ 234,688 $ 59
Dec 3, 2020 $ 0.00881
-4.26%
$ 156,956 $ 102
Dec 2, 2020 $ 0.00921
-5.97%
$ 164,052 $ 0
Dec 1, 2020 $ 0.00976
-16.89%
$ 173,924 $ 3,436
Nov 30, 2020 $ 0.0105
+5.07%
$ 187,734 $ 4,535
Nov 29, 2020 $ 0.01
+3.73%
$ 178,639 $ 4,159
Nov 28, 2020 $ 0.00966
-7.88%
$ 172,187 $ 4,554
Nov 27, 2020 $ 0.0105
+5.82%
$ 186,785 $ 5,057
Nov 26, 2020 $ 0.0099
-17.57%
$ 176,424 $ 4,644
Nov 25, 2020 $ 0.012
-9.37%
$ 214,143 $ 4,015
Nov 24, 2020 $ 0.0133
+7.89%
$ 236,244 $ 5,367
Nov 23, 2020 $ 0.0123
+20.03%
$ 218,867 $ 6,028
Nov 22, 2020 $ 0.0102
-6.72%
$ 182,382 $ 3,039
Nov 21, 2020 $ 0.011
+4.67%
$ 195,577 $ 4,204
Nov 20, 2020 $ 0.0105
-1.80%
$ 186,814 $ 4,597
Nov 19, 2020 $ 0.0107
-9.86%
$ 190,226 $ 4,984
Nov 18, 2020 $ 0.0118
+5.76%
$ 211,093 $ 4,082
Nov 17, 2020 $ 0.0112
-21.36%
$ 199,636 $ 1,237
Nov 16, 2020 $ 0.0142
+3.60%
$ 253,869 $ 1,515
Nov 15, 2020 $ 0.0138
+2.12%
$ 245,066 $ 1,323
Nov 14, 2020 $ 0.0135
-5.31%
$ 240,038 $ 1,344
Nov 13, 2020 $ 0.0142
+6.29%
$ 253,490 $ 1,494
Nov 12, 2020 $ 0.0134
-9.10%
$ 238,482 $ 1,008
Nov 11, 2020 $ 0.0147
+3.44%
$ 262,352 $ 342
Nov 10, 2020 $ 0.0142
-16.42%
$ 253,580 $ 1,340
Nov 9, 2020 $ 0.017
+31.71%
$ 303,523 $ 3,386
Nov 8, 2020 $ 0.0129
-18.87%
$ 230,491 $ 1,261
Nov 7, 2020 $ 0.0159
+51.36%
$ 284,113 $ 336
Nov 6, 2020 $ 0.0105
+26.09%
$ 187,605 $ 850
Nov 5, 2020 $ 0.00835
-15.02%
$ 148,788 $ 479
Nov 4, 2020 $ 0.00982
+21.25%
$ 175,054 $ 336
Nov 3, 2020 $ 0.0081
+19.85%
$ 144,343 $ 486
Nov 2, 2020 $ 0.00676
-5.94%
$ 120,441 $ 98
Nov 1, 2020 $ 0.00718
+0.94%
$ 128,008 $ 657
Oct 31, 2020 $ 0.00712
-2.19%
$ 126,806 $ 626
Oct 30, 2020 $ 0.00727
-0.16%
$ 129,625 $ 726
Oct 29, 2020 $ 0.00729
-18.25%
$ 129,815 $ 470
Oct 28, 2020 $ 0.00891
-16.58%
$ 158,789 $ 1,798
Oct 27, 2020 $ 0.0107
+5.95%
$ 190,775 $ 1,764
Oct 26, 2020 $ 0.0101
+0.09%
$ 180,128 $ 1,655
Oct 25, 2020 $ 0.0101
-5.29%
$ 179,985 $ 1,716
Oct 24, 2020 $ 0.0107
-0.17%
$ 190,017 $ 1,611
Oct 23, 2020 $ 0.0107
-7.03%
$ 190,340 $ 2,509
Oct 22, 2020 $ 0.0115
+4.63%
$ 204,764 $ 1,315
Oct 21, 2020 $ 0.011
-4.31%
$ 195,746 $ 1,816
Oct 20, 2020 $ 0.0115
+11.45%
$ 204,577 $ 1,837
Oct 19, 2020 $ 0.0103
+9.20%
$ 183,567 $ 1,728
Oct 18, 2020 $ 0.00943
+1.06%
$ 168,092 $ 313
Oct 17, 2020 $ 0.00934
+0.40%
$ 166,345 $ 418
Oct 16, 2020 $ 0.0093
-8.46%
$ 165,682 $ 690