TokenStars TEAM Historical Data

TEAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0102
-12.78%
$ 180,983 $ 1,364
Oct 14, 2020 $ 0.0116
+18.23%
$ 207,539 $ 2,882
Oct 13, 2020 $ 0.00985
-9.84%
$ 175,527 $ 505
Oct 12, 2020 $ 0.0109
+4.87%
$ 194,724 $ 1,625
Oct 11, 2020 $ 0.0104
+6.38%
$ 185,757 $ 1,756
Oct 10, 2020 $ 0.0098
-7.87%
$ 174,578 $ 1,518
Oct 9, 2020 $ 0.0106
-1.97%
$ 189,503 $ 1,894
Oct 8, 2020 $ 0.0108
+25.56%
$ 193,232 $ 2,794
Oct 7, 2020 $ 0.00864
-4.84%
$ 153,886 $ 562
Oct 6, 2020 $ 0.00908
-0.97%
$ 161,728 $ 1,510
Oct 5, 2020 $ 0.00917
-1.12%
$ 163,310 $ 1,384
Oct 4, 2020 $ 0.00927
-5.34%
$ 165,139 $ 880
Oct 3, 2020 $ 0.00979
-9.02%
$ 174,475 $ 841
Oct 2, 2020 $ 0.0108
+6.56%
$ 191,795 $ 1,099
Oct 1, 2020 $ 0.0101
+7.60%
$ 179,891 $ 975
Sep 30, 2020 $ 0.00938
-0.12%
$ 167,182 $ 850
Sep 29, 2020 $ 0.00939
+1.66%
$ 167,369 $ 1,463
Sep 28, 2020 $ 0.00924
-0.09%
$ 164,711 $ 1,667
Sep 27, 2020 $ 0.00925
-1.09%
$ 164,794 $ 1,535
Sep 26, 2020 $ 0.00936
+2.65%
$ 166,742 $ 928
Sep 25, 2020 $ 0.00911
-0.87%
$ 162,416 $ 1,366
Sep 24, 2020 $ 0.00919
+5.69%
$ 163,829 $ 1,443
Sep 23, 2020 $ 0.0087
-10.78%
$ 155,030 $ 1,378
Sep 22, 2020 $ 0.00975
+3.93%
$ 173,749 $ 1,478
Sep 21, 2020 $ 0.00938
-10.53%
$ 167,220 $ 1,172
Sep 20, 2020 $ 0.0105
-5.51%
$ 186,902 $ 40
Sep 19, 2020 $ 0.0111
+4.24%
$ 197,805 $ 470
Sep 18, 2020 $ 0.0106
-19.90%
$ 189,561 $ 1,627
Sep 17, 2020 $ 0.0133
-20.08%
$ 236,603 $ 2,728
Sep 16, 2020 $ 0.0166
-3.95%
$ 296,225 $ 2,632
Sep 15, 2020 $ 0.0173
+0.48%
$ 308,437 $ 3,339
Sep 14, 2020 $ 0.0172
+3.86%
$ 306,824 $ 2,274
Sep 13, 2020 $ 0.0166
-5.91%
$ 295,304 $ 2,873
Sep 12, 2020 $ 0.0176
+0.36%
$ 313,804 $ 2,512
Sep 11, 2020 $ 0.0175
-7.71%
$ 312,574 $ 2,726
Sep 10, 2020 $ 0.019
+4.63%
$ 338,450 $ 2,842
Sep 9, 2020 $ 0.0182
-1.59%
$ 323,517 $ 2,811
Sep 8, 2020 $ 0.0184
+4.33%
$ 328,687 $ 3,033
Sep 7, 2020 $ 0.0177
+25.30%
$ 314,727 $ 2,043
Sep 6, 2020 $ 0.0141
-2.09%
$ 251,254 $ 1,681
Sep 5, 2020 $ 0.0144
-14.85%
$ 256,049 $ 2,342
Sep 4, 2020 $ 0.0169
-8.75%
$ 300,932 $ 2,959
Sep 3, 2020 $ 0.0185
+3.64%
$ 330,319 $ 940
Sep 2, 2020 $ 0.0179
-23.14%
$ 318,849 $ 1,088
Sep 1, 2020 $ 0.0233
+8.23%
$ 414,856 $ 2,133
Aug 31, 2020 $ 0.0215
-1.45%
$ 383,482 $ 2,086
Aug 30, 2020 $ 0.0218
+27.54%
$ 388,860 $ 3,900
Aug 29, 2020 $ 0.0171
+17.82%
$ 305,079 $ 3,239
Aug 28, 2020 $ 0.0145
+4.59%
$ 258,899 $ 921
Aug 27, 2020 $ 0.0139
+5.02%
$ 247,551 $ 303