TokenStars TEAM Historical Data

TEAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0132
-7.74%
$ 235,725 $ 1,920
Aug 25, 2020 $ 0.0143
+4.79%
$ 255,651 $ 2,467
Aug 24, 2020 $ 0.0137
+5.03%
$ 244,019 $ 1,511
Aug 23, 2020 $ 0.013
-31.02%
$ 232,418 $ 970
Aug 22, 2020 $ 0.0189
+10.29%
$ 336,866 $ 1,272
Aug 21, 2020 $ 0.0171
-11.89%
$ 305,499 $ 725
Aug 20, 2020 $ 0.0195
+10.60%
$ 346,776 $ 282
Aug 19, 2020 $ 0.0176
-10.84%
$ 313,431 $ 1,134
Aug 18, 2020 $ 0.0197
-7.05%
$ 351,610 $ 1,456
Aug 17, 2020 $ 0.0212
+26.53%
$ 378,456 $ 602
Aug 16, 2020 $ 0.0168
-12.35%
$ 299,064 $ 6
Aug 15, 2020 $ 0.0223
+10.81%
$ 396,664 $ 5
Aug 14, 2020 $ 0.0201
-7.62%
$ 357,833 $ 1,063
Aug 13, 2020 $ 0.0217
+56.97%
$ 387,548 $ 1,687
Aug 12, 2020 $ 0.0139
+20.11%
$ 246,943 $ 1,111
Aug 11, 2020 $ 0.0115
+4.22%
$ 205,617 $ 781
Aug 10, 2020 $ 0.0111
-0.59%
$ 197,207 $ 846
Aug 9, 2020 $ 0.0111
-8.22%
$ 198,265 $ 887
Aug 8, 2020 $ 0.0121
+13.33%
$ 215,530 $ 949
Aug 7, 2020 $ 0.0107
-7.27%
$ 190,154 $ 1,668
Aug 6, 2020 $ 0.0115
-19.23%
$ 205,097 $ 1,262
Aug 5, 2020 $ 0.0143
+7.52%
$ 253,955 $ 1,020
Aug 4, 2020 $ 0.0133
-14.89%
$ 236,158 $ 1,516
Aug 3, 2020 $ 0.0156
-21.17%
$ 277,689 $ 1,330
Aug 2, 2020 $ 0.0198
-21.74%
$ 352,104 $ 2,007
Aug 1, 2020 $ 0.0252
+2.51%
$ 449,908 $ 1,265
Jul 31, 2020 $ 0.0246
+4.95%
$ 438,825 $ 1,380
Jul 30, 2020 $ 0.0235
-8.21%
$ 418,247 $ 1,710
Jul 29, 2020 $ 0.0256
-5.14%
$ 455,579 $ 1,696
Jul 28, 2020 $ 0.0269
-23.49%
$ 480,124 $ 5,513
Jul 27, 2020 $ 0.0352
+10.30%
$ 627,157 $ 2,348
Jul 26, 2020 $ 0.0319
-14.07%
$ 568,481 $ 1,916
Jul 25, 2020 $ 0.0371
+7.17%
$ 661,248 $ 2,044
Jul 24, 2020 $ 0.0346
-6.98%
$ 616,560 $ 2,004
Jul 23, 2020 $ 0.0372
-1.46%
$ 662,496 $ 3,280
Jul 22, 2020 $ 0.0377
+2.85%
$ 672,198 $ 2,134
Jul 21, 2020 $ 0.0367
+2.56%
$ 653,523 $ 2,186
Jul 20, 2020 $ 0.0358
-2.50%
$ 637,267 $ 1,833
Jul 19, 2020 $ 0.0367
+8.85%
$ 653,752 $ 858
Jul 18, 2020 $ 0.0337
-4.93%
$ 600,614 $ 13
Jul 17, 2020 $ 0.0355
-0.07%
$ 631,770 $ 1,750
Jul 16, 2020 $ 0.0355
-0.58%
$ 632,382 $ 1,951
Jul 15, 2020 $ 0.0357
-5.54%
$ 636,195 $ 1,988
Jul 14, 2020 $ 0.0378
+4.93%
$ 673,533 $ 2,496
Jul 13, 2020 $ 0.036
+1.04%
$ 642,104 $ 2,019
Jul 12, 2020 $ 0.0356
-1.38%
$ 635,205 $ 1,729
Jul 11, 2020 $ 0.0361
+1.88%
$ 644,040 $ 3,462
Jul 10, 2020 $ 0.0355
-2.96%
$ 632,100 $ 2,246
Jul 9, 2020 $ 0.0366
-4.16%
$ 651,377 $ 2,580
Jul 8, 2020 $ 0.0381
-8.86%
$ 679,630 $ 1,021