TokenStars TEAM Historical Data

TEAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0418
-2.80%
$ 745,321 $ 146
Jul 6, 2020 $ 0.043
+6.73%
$ 766,773 $ 1,937
Jul 5, 2020 $ 0.0403
-1.65%
$ 718,237 $ 2,313
Jul 4, 2020 $ 0.041
+0.78%
$ 729,986 $ 1,633
Jul 3, 2020 $ 0.0406
-22.95%
$ 724,249 $ 1,825
Jul 2, 2020 $ 0.0528
+12.75%
$ 939,976 $ 2,653
Jul 1, 2020 $ 0.0468
+18.91%
$ 833,377 $ 2,236
Jun 30, 2020 $ 0.0394
-0.59%
$ 701,190 $ 2,153
Jun 29, 2020 $ 0.0396
-2.48%
$ 705,442 $ 2,178
Jun 28, 2020 $ 0.0406
-10.74%
$ 723,041 $ 1,430
Jun 27, 2020 $ 0.0455
+27.72%
$ 810,075 $ 1,636
Jun 26, 2020 $ 0.0356
+0.39%
$ 634,210 $ 1,490
Jun 25, 2020 $ 0.0355
-3.79%
$ 631,879 $ 1,212
Jun 24, 2020 $ 0.0369
-14.04%
$ 656,771 $ 982
Jun 23, 2020 $ 0.0429
-26.71%
$ 763,944 $ 3,787
Jun 22, 2020 $ 0.0585
+2.51%
$ 1.04 million $ 2,231
Jun 21, 2020 $ 0.0571
-1.84%
$ 1.02 million $ 1,725
Jun 20, 2020 $ 0.0581
-0.17%
$ 1.04 million $ 2,444
Jun 19, 2020 $ 0.0582
-4.58%
$ 1.04 million $ 2,104
Jun 18, 2020 $ 0.061
-8.23%
$ 1.09 million $ 3,878
Jun 17, 2020 $ 0.0665
+19.13%
$ 1.18 million $ 2,754
Jun 16, 2020 $ 0.0558
+0.07%
$ 993,953 $ 704
Jun 15, 2020 $ 0.0557
+2.98%
$ 993,340 $ 1,244
Jun 14, 2020 $ 0.0542
-13.03%
$ 964,927 $ 1,301
Jun 13, 2020 $ 0.0623
-0.04%
$ 1.11 million $ 1,437
Jun 12, 2020 $ 0.0623
-22.68%
$ 1.11 million $ 1,156
Jun 11, 2020 $ 0.0806
-7.90%
$ 1.44 million $ 1,645
Jun 10, 2020 $ 0.0875
+4.75%
$ 1.56 million $ 2,012
Jun 9, 2020 $ 0.0835
-25.89%
$ 1.49 million $ 2,931
Jun 8, 2020 $ 0.113
+19.32%
$ 2.01 million $ 10,158
Jun 7, 2020 $ 0.0944
+35.20%
$ 1.68 million $ 8,801
Jun 6, 2020 $ 0.0698
-1.69%
$ 1.24 million $ 1,396
Jun 5, 2020 $ 0.071
+0.08%
$ 1.27 million $ 4,490
Jun 4, 2020 $ 0.071
+2.94%
$ 1.27 million $ 3,787
Jun 3, 2020 $ 0.069
+6.79%
$ 1.23 million $ 5,618
Jun 2, 2020 $ 0.0646
-8.58%
$ 1.15 million $ 3,918
Jun 1, 2020 $ 0.0707
+15.49%
$ 1.26 million $ 3,907
May 31, 2020 $ 0.0612
-3.38%
$ 1.09 million $ 2,539
May 30, 2020 $ 0.0633
+0.19%
$ 1.13 million $ 1,735
May 29, 2020 $ 0.0632
+0.11%
$ 1.13 million $ 2,566
May 28, 2020 $ 0.0631
-1.25%
$ 1.12 million $ 3,040
May 27, 2020 $ 0.0639
-3.17%
$ 1.14 million $ 735
May 26, 2020 $ 0.066
+5.05%
$ 1.18 million $ 3,136
May 25, 2020 $ 0.0628
+1.11%
$ 1.12 million $ 21,872
May 24, 2020 $ 0.0622
-0.32%
$ 1.11 million $ 85
May 23, 2020 $ 0.0624
-2.26%
$ 1.11 million $ 340
May 22, 2020 $ 0.0638
-5.60%
$ 1.14 million $ 1,094
May 21, 2020 $ 0.0676
+1.76%
$ 1.21 million $ 3,594
May 20, 2020 $ 0.0665
+6.45%
$ 1.18 million $ 809
May 19, 2020 $ 0.0624
+10.13%
$ 1.11 million $ 11,221