Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenStars TEAM Historical Data

TEAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.0418
-2.80%
$745,321 $146
Jul 6, 2020 $0.043
+6.73%
$766,773 $1,937
Jul 5, 2020 $0.0403
-1.65%
$718,237 $2,313
Jul 4, 2020 $0.041
+0.78%
$729,986 $1,633
Jul 3, 2020 $0.0406
-22.95%
$724,249 $1,825
Jul 2, 2020 $0.0528
+12.75%
$939,976 $2,653
Jul 1, 2020 $0.0468
+18.91%
$833,377 $2,236
Jun 30, 2020 $0.0394
-0.59%
$701,190 $2,153
Jun 29, 2020 $0.0396
-2.48%
$705,442 $2,178
Jun 28, 2020 $0.0406
-10.74%
$723,041 $1,430
Jun 27, 2020 $0.0455
+27.72%
$810,075 $1,636
Jun 26, 2020 $0.0356
+0.39%
$634,210 $1,490
Jun 25, 2020 $0.0355
-3.79%
$631,879 $1,212
Jun 24, 2020 $0.0369
-14.04%
$656,771 $982
Jun 23, 2020 $0.0429
-26.71%
$763,944 $3,787
Jun 22, 2020 $0.0585
+2.51%
$1.04 million $2,231
Jun 21, 2020 $0.0571
-1.84%
$1.02 million $1,725
Jun 20, 2020 $0.0581
-0.17%
$1.04 million $2,444
Jun 19, 2020 $0.0582
-4.58%
$1.04 million $2,104
Jun 18, 2020 $0.061
-8.23%
$1.09 million $3,878
Jun 17, 2020 $0.0665
+19.13%
$1.18 million $2,754
Jun 16, 2020 $0.0558
+0.07%
$993,953 $704
Jun 15, 2020 $0.0557
+2.98%
$993,340 $1,244
Jun 14, 2020 $0.0542
-13.03%
$964,927 $1,301
Jun 13, 2020 $0.0623
-0.04%
$1.11 million $1,437
Jun 12, 2020 $0.0623
-22.68%
$1.11 million $1,156
Jun 11, 2020 $0.0806
-7.90%
$1.44 million $1,645
Jun 10, 2020 $0.0875
+4.75%
$1.56 million $2,012
Jun 9, 2020 $0.0835
-25.89%
$1.49 million $2,931
Jun 8, 2020 $0.113
+19.32%
$2.01 million $10,158
Jun 7, 2020 $0.0944
+35.20%
$1.68 million $8,801
Jun 6, 2020 $0.0698
-1.69%
$1.24 million $1,396
Jun 5, 2020 $0.071
+0.08%
$1.27 million $4,490
Jun 4, 2020 $0.071
+2.94%
$1.27 million $3,787
Jun 3, 2020 $0.069
+6.79%
$1.23 million $5,618
Jun 2, 2020 $0.0646
-8.58%
$1.15 million $3,918
Jun 1, 2020 $0.0707
+15.49%
$1.26 million $3,907
May 31, 2020 $0.0612
-3.38%
$1.09 million $2,539
May 30, 2020 $0.0633
+0.19%
$1.13 million $1,735
May 29, 2020 $0.0632
+0.11%
$1.13 million $2,566
May 28, 2020 $0.0631
-1.25%
$1.12 million $3,040
May 27, 2020 $0.0639
-3.17%
$1.14 million $735
May 26, 2020 $0.066
+5.05%
$1.18 million $3,136
May 25, 2020 $0.0628
+1.11%
$1.12 million $21,872
May 24, 2020 $0.0622
-0.32%
$1.11 million $85
May 23, 2020 $0.0624
-2.26%
$1.11 million $340
May 22, 2020 $0.0638
-5.60%
$1.14 million $1,094
May 21, 2020 $0.0676
+1.76%
$1.21 million $3,594
May 20, 2020 $0.0665
+6.45%
$1.18 million $809
May 19, 2020 $0.0624
+10.13%
$1.11 million $11,221