TokenStars TEAM Historical Data

TEAM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0567
-1.62%
$ 1.01 million $ 17,639
May 17, 2020 $ 0.0576
+1.98%
$ 1.03 million $ 158
May 16, 2020 $ 0.0565
+1.60%
$ 1.01 million $ 10,552
May 15, 2020 $ 0.0556
-2.03%
$ 991,099 $ 14,346
May 14, 2020 $ 0.0568
+3.51%
$ 1.01 million $ 21,401
May 13, 2020 $ 0.0549
-2.87%
$ 977,465 $ 223
May 12, 2020 $ 0.0564
+9.43%
$ 1.01 million $ 14,300
May 11, 2020 $ 0.0516
+5.63%
$ 919,227 $ 6,561
May 10, 2020 $ 0.0488
-0.04%
$ 870,403 $ 6,831
May 9, 2020 $ 0.0489
+2.72%
$ 871,029 $ 6,418
May 8, 2020 $ 0.0476
-6.73%
$ 848,106 $ 26,306
May 7, 2020 $ 0.051
+45.19%
$ 909,529 $ 740
May 6, 2020 $ 0.0352
-31.19%
$ 627,218 $ 1,031
May 5, 2020 $ 0.0511
+0.12%
$ 910,940 $ 10,367
May 4, 2020 $ 0.0511
+57.35%
$ 910,068 $ 42,213
May 3, 2020 $ 0.0325
-14.10%
$ 578,368 $ 43
May 2, 2020 $ 0.0378
+18.68%
$ 673,375 $ 917
May 1, 2020 $ 0.0318
-1.93%
$ 567,405 $ 620
Apr 30, 2020 $ 0.0324
-19.94%
$ 578,047 $ 2,347
Apr 29, 2020 $ 0.0405
+33.29%
$ 722,031 $ 6,362
Apr 28, 2020 $ 0.0304
-6.50%
$ 541,793 $ 4,448
Apr 27, 2020 $ 0.0325
-0.70%
$ 579,439 $ 5,191
Apr 26, 2020 $ 0.0327
+14.30%
$ 583,294 $ 6,137
Apr 25, 2020 $ 0.0286
+7.96%
$ 510,300 $ 4,621
Apr 24, 2020 $ 0.0265
-14.40%
$ 472,665 $ 12,956
Apr 23, 2020 $ 0.031
-14.68%
$ 552,085 $ 281
Apr 22, 2020 $ 0.0363
+42.83%
$ 646,914 $ 5,626
Apr 21, 2020 $ 0.0254
+18.72%
$ 452,898 $ 6,355
Apr 20, 2020 $ 0.0214
-13.49%
$ 381,505 $ 4,815
Apr 19, 2020 $ 0.0248
+5.55%
$ 441,013 $ 6,942
Apr 18, 2020 $ 0.0234
+2.26%
$ 417,675 $ 9,237
Apr 17, 2020 $ 0.0229
+3.67%
$ 408,384 $ 8,838
Apr 16, 2020 $ 0.0221
+34.50%
$ 393,830 $ 9,982
Apr 15, 2020 $ 0.0164
+42.75%
$ 292,887 $ 282
Apr 14, 2020 $ 0.0115
+8.17%
$ 205,154 $ 867
Apr 13, 2020 $ 0.0106
+3.93%
$ 189,650 $ 576
Apr 12, 2020 $ 0.0103
+3.76%
$ 182,689 $ 2,137
Apr 11, 2020 $ 0.00988
-2.36%
$ 176,036 $ 1,008
Apr 10, 2020 $ 0.0101
-4.97%
$ 180,247 $ 1,160
Apr 9, 2020 $ 0.0106
+3.49%
$ 189,730 $ 2,620
Apr 8, 2020 $ 0.0103
+3.30%
$ 183,349 $ 1,183
Apr 7, 2020 $ 0.00996
-6.00%
$ 177,507 $ 1,858
Apr 6, 2020 $ 0.0106
+7.82%
$ 188,661 $ 4,499
Apr 5, 2020 $ 0.00982
-0.69%
$ 175,010 $ 1
Apr 4, 2020 $ 0.00989
-3.17%
$ 176,251 $ 408
Apr 3, 2020 $ 0.0102
+11.12%
$ 182,026 $ 2,022
Apr 2, 2020 $ 0.0092
-8.43%
$ 163,877 $ 1,000
Apr 1, 2020 $ 0.01
+3.82%
$ 178,997 $ 1,228
Mar 31, 2020 $ 0.00968
-2.03%
$ 172,535 $ 1,574
Mar 30, 2020 $ 0.00989
+11.87%
$ 176,228 $ 1,694