Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenStars TEAM Historical Data

TEAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.0567
-1.62%
$1.01 million $17,639
May 17, 2020 $0.0576
+1.98%
$1.03 million $158
May 16, 2020 $0.0565
+1.60%
$1.01 million $10,552
May 15, 2020 $0.0556
-2.03%
$991,099 $14,346
May 14, 2020 $0.0568
+3.51%
$1.01 million $21,401
May 13, 2020 $0.0549
-2.87%
$977,465 $223
May 12, 2020 $0.0564
+9.43%
$1.01 million $14,300
May 11, 2020 $0.0516
+5.63%
$919,227 $6,561
May 10, 2020 $0.0488
-0.04%
$870,403 $6,831
May 9, 2020 $0.0489
+2.72%
$871,029 $6,418
May 8, 2020 $0.0476
-6.73%
$848,106 $26,306
May 7, 2020 $0.051
+45.19%
$909,529 $740
May 6, 2020 $0.0352
-31.19%
$627,218 $1,031
May 5, 2020 $0.0511
+0.12%
$910,940 $10,367
May 4, 2020 $0.0511
+57.35%
$910,068 $42,213
May 3, 2020 $0.0325
-14.10%
$578,368 $43
May 2, 2020 $0.0378
+18.68%
$673,375 $917
May 1, 2020 $0.0318
-1.93%
$567,405 $620
Apr 30, 2020 $0.0324
-19.94%
$578,047 $2,347
Apr 29, 2020 $0.0405
+33.29%
$722,031 $6,362
Apr 28, 2020 $0.0304
-6.50%
$541,793 $4,448
Apr 27, 2020 $0.0325
-0.70%
$579,439 $5,191
Apr 26, 2020 $0.0327
+14.30%
$583,294 $6,137
Apr 25, 2020 $0.0286
+7.96%
$510,300 $4,621
Apr 24, 2020 $0.0265
-14.40%
$472,665 $12,956
Apr 23, 2020 $0.031
-14.68%
$552,085 $281
Apr 22, 2020 $0.0363
+42.83%
$646,914 $5,626
Apr 21, 2020 $0.0254
+18.72%
$452,898 $6,355
Apr 20, 2020 $0.0214
-13.49%
$381,505 $4,815
Apr 19, 2020 $0.0248
+5.55%
$441,013 $6,942
Apr 18, 2020 $0.0234
+2.26%
$417,675 $9,237
Apr 17, 2020 $0.0229
+3.67%
$408,384 $8,838
Apr 16, 2020 $0.0221
+34.50%
$393,830 $9,982
Apr 15, 2020 $0.0164
+42.75%
$292,887 $282
Apr 14, 2020 $0.0115
+8.17%
$205,154 $867
Apr 13, 2020 $0.0106
+3.93%
$189,650 $576
Apr 12, 2020 $0.0103
+3.76%
$182,689 $2,137
Apr 11, 2020 $0.00988
-2.36%
$176,036 $1,008
Apr 10, 2020 $0.0101
-4.97%
$180,247 $1,160
Apr 9, 2020 $0.0106
+3.49%
$189,730 $2,620
Apr 8, 2020 $0.0103
+3.30%
$183,349 $1,183
Apr 7, 2020 $0.00996
-6.00%
$177,507 $1,858
Apr 6, 2020 $0.0106
+7.82%
$188,661 $4,499
Apr 5, 2020 $0.00982
-0.69%
$175,010 $1
Apr 4, 2020 $0.00989
-3.17%
$176,251 $408
Apr 3, 2020 $0.0102
+11.12%
$182,026 $2,022
Apr 2, 2020 $0.0092
-8.43%
$163,877 $1,000
Apr 1, 2020 $0.01
+3.82%
$178,997 $1,228
Mar 31, 2020 $0.00968
-2.03%
$172,535 $1,574
Mar 30, 2020 $0.00989
+11.87%
$176,228 $1,694