Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenStars TEAM Historical Data

TEAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.00885
-3.91%
$157,672 $1,463
Mar 28, 2020 $0.00921
+3.27%
$164,104 $1,596
Mar 27, 2020 $0.00892
-11.65%
$158,867 $1,585
Mar 26, 2020 $0.0101
+9.01%
$179,831 $2,363
Mar 25, 2020 $0.00926
-13.84%
$164,958 $1,834
Mar 24, 2020 $0.0107
+5.54%
$191,439 $1,407
Mar 23, 2020 $0.0102
+6.77%
$181,350 $1,649
Mar 22, 2020 $0.00953
+5.52%
$169,883 $395
Mar 21, 2020 $0.00903
-0.50%
$160,870 $583
Mar 20, 2020 $0.00906
+6.18%
$161,521 $857
Mar 19, 2020 $0.00854
+15.55%
$152,115 $1,535
Mar 18, 2020 $0.00739
+1.84%
$131,608 $1,458
Mar 17, 2020 $0.00727
-3.43%
$129,585 $1,281
Mar 16, 2020 $0.00752
-1.16%
$133,964 $913
Mar 15, 2020 $0.00761
-3.02%
$135,585 $1,176
Mar 14, 2020 $0.00785
-14.13%
$139,945 $971
Mar 13, 2020 $0.00911
+17.67%
$162,275 $41
Mar 12, 2020 $0.00774
-26.66%
$137,991 $1,342
Mar 11, 2020 $0.0106
-12.37%
$188,174 $170
Mar 10, 2020 $0.012
+3.97%
$214,702 $803
Dec 12, 2019 $0.00668
+10.27%
$119,022 $7,237
Dec 11, 2019 $0.00604
+11.83%
$107,704 $8,287
Dec 10, 2019 $0.00541
-7.95%
$96,315 $8,778
Dec 9, 2019 $0.00587
+27.55%
$104,623 $11,022
Dec 8, 2019 $0.0046
-14.07%
$82,021 $1,091
Dec 7, 2019 $0.00536
-22.20%
$95,456 $3,325
Dec 6, 2019 $0.00689
+19.04%
$122,691 $6,606
Dec 5, 2019 $0.0058
-0.17%
$103,358 $5,392
Dec 4, 2019 $0.00586
+0.64%
$104,371 $6,553
Dec 3, 2019 $0.00582
-8.04%
$103,708 $12,342
Dec 2, 2019 $0.00633
-12.68%
$112,786 $2,192
Dec 1, 2019 $0.00725
-13.62%
$129,198 $2,249
Nov 30, 2019 $0.00839
+5.63%
$149,565 $2,579
Nov 29, 2019 $0.00863
-6.89%
$153,790 $2,306
Nov 28, 2019 $0.00927
-2.09%
$165,182 $2,401
Nov 27, 2019 $0.00949
+16.31%
$169,071 $2,323
Nov 26, 2019 $0.00816
+2.89%
$145,376 $2,698
Nov 25, 2019 $0.00794
-12.59%
$141,473 $2,288
Nov 24, 2019 $0.00908
-6.46%
$161,850 $2,468
Nov 23, 2019 $0.00971
+1.49%
$173,007 $2,899
Nov 22, 2019 $0.00976
-12.59%
$173,822 $2,918
Nov 21, 2019 $0.0112
-13.96%
$198,857 $3,240
Nov 20, 2019 $0.013
+6.88%
$231,123 $4,445
Nov 19, 2019 $0.0121
-19.83%
$216,234 $4,423
Nov 18, 2019 $0.0151
-5.71%
$269,729 $4,262
Nov 17, 2019 $0.0161
-0.40%
$286,031 $4,261
Nov 16, 2019 $0.0161
-2.02%
$287,644 $4,433
Nov 15, 2019 $0.0165
-1.29%
$293,578 $4,184
Nov 14, 2019 $0.0167
-1.57%
$297,425 $4,266
Nov 13, 2019 $0.017
-0.78%
$302,185 $5,044