TokenStars TEAM Historical Data

TEAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00885
-3.91%
$ 157,672 $ 1,463
Mar 28, 2020 $ 0.00921
+3.27%
$ 164,104 $ 1,596
Mar 27, 2020 $ 0.00892
-11.65%
$ 158,867 $ 1,585
Mar 26, 2020 $ 0.0101
+9.01%
$ 179,831 $ 2,363
Mar 25, 2020 $ 0.00926
-13.84%
$ 164,958 $ 1,834
Mar 24, 2020 $ 0.0107
+5.54%
$ 191,439 $ 1,407
Mar 23, 2020 $ 0.0102
+6.77%
$ 181,350 $ 1,649
Mar 22, 2020 $ 0.00953
+5.52%
$ 169,883 $ 395
Mar 21, 2020 $ 0.00903
-0.50%
$ 160,870 $ 583
Mar 20, 2020 $ 0.00906
+6.18%
$ 161,521 $ 857
Mar 19, 2020 $ 0.00854
+15.55%
$ 152,115 $ 1,535
Mar 18, 2020 $ 0.00739
+1.84%
$ 131,608 $ 1,458
Mar 17, 2020 $ 0.00727
-3.43%
$ 129,585 $ 1,281
Mar 16, 2020 $ 0.00752
-1.16%
$ 133,964 $ 913
Mar 15, 2020 $ 0.00761
-3.02%
$ 135,585 $ 1,176
Mar 14, 2020 $ 0.00785
-14.13%
$ 139,945 $ 971
Mar 13, 2020 $ 0.00911
+17.67%
$ 162,275 $ 41
Mar 12, 2020 $ 0.00774
-26.66%
$ 137,991 $ 1,342
Mar 11, 2020 $ 0.0106
-12.37%
$ 188,174 $ 170
Mar 10, 2020 $ 0.012
+3.97%
$ 214,702 $ 803
Dec 12, 2019 $ 0.00668
+10.27%
$ 119,022 $ 7,237
Dec 11, 2019 $ 0.00604
+11.83%
$ 107,704 $ 8,287
Dec 10, 2019 $ 0.00541
-7.95%
$ 96,315 $ 8,778
Dec 9, 2019 $ 0.00587
+27.55%
$ 104,623 $ 11,022
Dec 8, 2019 $ 0.0046
-14.07%
$ 82,021 $ 1,091
Dec 7, 2019 $ 0.00536
-22.20%
$ 95,456 $ 3,325
Dec 6, 2019 $ 0.00689
+19.04%
$ 122,691 $ 6,606
Dec 5, 2019 $ 0.0058
-0.17%
$ 103,358 $ 5,392
Dec 4, 2019 $ 0.00586
+0.64%
$ 104,371 $ 6,553
Dec 3, 2019 $ 0.00582
-8.04%
$ 103,708 $ 12,342
Dec 2, 2019 $ 0.00633
-12.68%
$ 112,786 $ 2,192
Dec 1, 2019 $ 0.00725
-13.62%
$ 129,198 $ 2,249
Nov 30, 2019 $ 0.00839
+5.63%
$ 149,565 $ 2,579
Nov 29, 2019 $ 0.00863
-6.89%
$ 153,790 $ 2,306
Nov 28, 2019 $ 0.00927
-2.09%
$ 165,182 $ 2,401
Nov 27, 2019 $ 0.00949
+16.31%
$ 169,071 $ 2,323
Nov 26, 2019 $ 0.00816
+2.89%
$ 145,376 $ 2,698
Nov 25, 2019 $ 0.00794
-12.59%
$ 141,473 $ 2,288
Nov 24, 2019 $ 0.00908
-6.46%
$ 161,850 $ 2,468
Nov 23, 2019 $ 0.00971
+1.49%
$ 173,007 $ 2,899
Nov 22, 2019 $ 0.00976
-12.59%
$ 173,822 $ 2,918
Nov 21, 2019 $ 0.0112
-13.96%
$ 198,857 $ 3,240
Nov 20, 2019 $ 0.013
+6.88%
$ 231,123 $ 4,445
Nov 19, 2019 $ 0.0121
-19.83%
$ 216,234 $ 4,423
Nov 18, 2019 $ 0.0151
-5.71%
$ 269,729 $ 4,262
Nov 17, 2019 $ 0.0161
-0.40%
$ 286,031 $ 4,261
Nov 16, 2019 $ 0.0161
-2.02%
$ 287,644 $ 4,433
Nov 15, 2019 $ 0.0165
-1.29%
$ 293,578 $ 4,184
Nov 14, 2019 $ 0.0167
-1.57%
$ 297,425 $ 4,266
Nov 13, 2019 $ 0.017
-0.78%
$ 302,185 $ 5,044