TokenStars TEAM Historical Data

TEAM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0171
+0.66%
$ 304,535 $ 4,488
Nov 11, 2019 $ 0.017
-8.17%
$ 302,519 $ 4,401
Nov 10, 2019 $ 0.0185
-1.60%
$ 329,903 $ 5,125
Nov 9, 2019 $ 0.0188
+3.89%
$ 335,291 $ 5,258
Nov 8, 2019 $ 0.0181
-6.62%
$ 322,784 $ 5,322
Nov 7, 2019 $ 0.0194
+0.86%
$ 345,734 $ 4,734
Nov 6, 2019 $ 0.0192
-4.48%
$ 342,806 $ 5,668
Nov 5, 2019 $ 0.0201
+6.24%
$ 358,185 $ 5,871
Nov 4, 2019 $ 0.0189
+8.62%
$ 337,141 $ 5,116
Nov 3, 2019 $ 0.0174
+0.93%
$ 310,420 $ 4,265
Nov 2, 2019 $ 0.0173
-4.66%
$ 307,581 $ 4,979
Nov 1, 2019 $ 0.0181
-0.10%
$ 322,604 $ 4,672
Oct 31, 2019 $ 0.0181
+3.13%
$ 322,922 $ 4,666
Oct 30, 2019 $ 0.0176
-3.24%
$ 313,117 $ 4,523
Oct 29, 2019 $ 0.0182
-9.75%
$ 323,620 $ 3,438
Oct 28, 2019 $ 0.0201
-2.73%
$ 358,597 $ 5,512
Oct 27, 2019 $ 0.0207
+15.49%
$ 368,753 $ 6,505
Oct 26, 2019 $ 0.0178
-15.61%
$ 317,770 $ 5,464
Oct 25, 2019 $ 0.0211
+9.19%
$ 376,225 $ 5,149
Oct 24, 2019 $ 0.0193
+5.59%
$ 344,577 $ 4,348
Oct 23, 2019 $ 0.0183
-6.36%
$ 326,295 $ 4,292
Oct 22, 2019 $ 0.0196
-1.48%
$ 348,445 $ 5,009
Oct 21, 2019 $ 0.0198
+22.66%
$ 353,696 $ 5,196
Oct 20, 2019 $ 0.0162
+0.91%
$ 288,337 $ 4,193
Oct 19, 2019 $ 0.016
-1.89%
$ 285,531 $ 4,498
Oct 18, 2019 $ 0.0163
-3.60%
$ 291,019 $ 3,969
Oct 17, 2019 $ 0.0169
-0.13%
$ 301,886 $ 4,543
Oct 16, 2019 $ 0.017
-0.93%
$ 302,295 $ 4,723
Oct 15, 2019 $ 0.0171
-1.49%
$ 305,140 $ 4,103
Oct 14, 2019 $ 0.0174
-7.66%
$ 309,750 $ 5,035
Oct 13, 2019 $ 0.0188
+4.52%
$ 335,477 $ 4,739
Oct 12, 2019 $ 0.018
-4.15%
$ 321,134 $ 5,399
Oct 11, 2019 $ 0.0188
-1.30%
$ 335,457 $ 4,929
Oct 10, 2019 $ 0.0191
+3.70%
$ 339,775 $ 4,655
Oct 9, 2019 $ 0.0183
+1.22%
$ 326,700 $ 4,519
Oct 8, 2019 $ 0.0181
+3.10%
$ 322,041 $ 4,942
Oct 7, 2019 $ 0.0175
+1.47%
$ 312,352 $ 4,325
Oct 6, 2019 $ 0.0173
-0.24%
$ 308,631 $ 4,179
Oct 5, 2019 $ 0.0174
-2.25%
$ 309,363 $ 4,243
Oct 4, 2019 $ 0.0178
-4.66%
$ 317,723 $ 4,769
Oct 3, 2019 $ 0.0187
-0.12%
$ 333,245 $ 4,959
Oct 2, 2019 $ 0.0187
-5.24%
$ 333,641 $ 5,439
Oct 1, 2019 $ 0.0198
+1.41%
$ 352,078 $ 5,578
Sep 30, 2019 $ 0.0195
+19.06%
$ 347,173 $ 5,402
Sep 29, 2019 $ 0.0164
-0.41%
$ 291,666 $ 4,261
Sep 28, 2019 $ 0.0164
-2.49%
$ 292,867 $ 4,221
Sep 27, 2019 $ 0.0169
+1.96%
$ 300,274 $ 4,500
Sep 26, 2019 $ 0.0165
-0.16%
$ 294,500 $ 4,417
Sep 25, 2019 $ 0.0165
-3.89%
$ 294,715 $ 3,157
Sep 24, 2019 $ 0.017
-15.05%
$ 303,698 $ 3,896