Coinranking
TokenStars TEAM Historical Data
TEAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.0171 | +0.66% | ||
| Nov 11, 2019 | $0.017 | -8.17% | ||
| Nov 10, 2019 | $0.0185 | -1.60% | ||
| Nov 9, 2019 | $0.0188 | +3.89% | ||
| Nov 8, 2019 | $0.0181 | -6.62% | ||
| Nov 7, 2019 | $0.0194 | +0.86% | ||
| Nov 6, 2019 | $0.0192 | -4.48% | ||
| Nov 5, 2019 | $0.0201 | +6.24% | ||
| Nov 4, 2019 | $0.0189 | +8.62% | ||
| Nov 3, 2019 | $0.0174 | +0.93% | ||
| Nov 2, 2019 | $0.0173 | -4.66% | ||
| Nov 1, 2019 | $0.0181 | -0.10% | ||
| Oct 31, 2019 | $0.0181 | +3.13% | ||
| Oct 30, 2019 | $0.0176 | -3.24% | ||
| Oct 29, 2019 | $0.0182 | -9.75% | ||
| Oct 28, 2019 | $0.0201 | -2.73% | ||
| Oct 27, 2019 | $0.0207 | +15.49% | ||
| Oct 26, 2019 | $0.0178 | -15.61% | ||
| Oct 25, 2019 | $0.0211 | +9.19% | ||
| Oct 24, 2019 | $0.0193 | +5.59% | ||
| Oct 23, 2019 | $0.0183 | -6.36% | ||
| Oct 22, 2019 | $0.0196 | -1.48% | ||
| Oct 21, 2019 | $0.0198 | +22.66% | ||
| Oct 20, 2019 | $0.0162 | +0.91% | ||
| Oct 19, 2019 | $0.016 | -1.89% | ||
| Oct 18, 2019 | $0.0163 | -3.60% | ||
| Oct 17, 2019 | $0.0169 | -0.13% | ||
| Oct 16, 2019 | $0.017 | -0.93% | ||
| Oct 15, 2019 | $0.0171 | -1.49% | ||
| Oct 14, 2019 | $0.0174 | -7.66% | ||
| Oct 13, 2019 | $0.0188 | +4.52% | ||
| Oct 12, 2019 | $0.018 | -4.15% | ||
| Oct 11, 2019 | $0.0188 | -1.30% | ||
| Oct 10, 2019 | $0.0191 | +3.70% | ||
| Oct 9, 2019 | $0.0183 | +1.22% | ||
| Oct 8, 2019 | $0.0181 | +3.10% | ||
| Oct 7, 2019 | $0.0175 | +1.47% | ||
| Oct 6, 2019 | $0.0173 | -0.24% | ||
| Oct 5, 2019 | $0.0174 | -2.25% | ||
| Oct 4, 2019 | $0.0178 | -4.66% | ||
| Oct 3, 2019 | $0.0187 | -0.12% | ||
| Oct 2, 2019 | $0.0187 | -5.24% | ||
| Oct 1, 2019 | $0.0198 | +1.41% | ||
| Sep 30, 2019 | $0.0195 | +19.06% | ||
| Sep 29, 2019 | $0.0164 | -0.41% | ||
| Sep 28, 2019 | $0.0164 | -2.49% | ||
| Sep 27, 2019 | $0.0169 | +1.96% | ||
| Sep 26, 2019 | $0.0165 | -0.16% | ||
| Sep 25, 2019 | $0.0165 | -3.89% | ||
| Sep 24, 2019 | $0.017 | -15.05% | ||