Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000833
-0.24%
$83,300 $9,172
Aug 7, 2026 $0.0000835
+0.00%
$83,500 $9,017
Aug 6, 2026 $0.0000835
+3.47%
$83,500 $8,453
Aug 5, 2026 $0.0000807
-3.00%
$80,700 $12,924
Aug 4, 2026 $0.0000832
-0.36%
$83,200 $9,739
Aug 3, 2026 $0.0000835
+0.00%
$83,500 $12,802
Aug 2, 2026 $0.0000835
+0.12%
$83,500 $9,817
Aug 1, 2026 $0.0000834
-0.12%
$83,400 $8,161
Jul 31, 2026 $0.0000835
+0.12%
$83,500 $9,794
Jul 30, 2026 $0.0000834
-0.24%
$83,400 $10,015
Jul 29, 2026 $0.0000836
+0.12%
$83,600 $7,436
Jul 28, 2026 $0.0000835
+0.12%
$83,500 $7,332
Jul 27, 2026 $0.0000834
+0.12%
$83,400 $8,094
Jul 26, 2026 $0.0000833
-0.12%
$83,300 $7,577
Jul 25, 2026 $0.0000834
+0.12%
$83,400 $8,204
Jul 24, 2026 $0.0000833
+0.24%
$83,300 $8,497
Jul 23, 2026 $0.0000831
-0.24%
$83,100 $7,044
Jul 22, 2026 $0.0000833
+0.48%
$83,300 $8,537
Jul 21, 2026 $0.0000829
-0.48%
$82,900 $7,591
Jul 20, 2026 $0.0000833
-0.36%
$83,300 $6,988
Jul 19, 2026 $0.0000836
+0.00%
$83,600 $6,027
Jul 18, 2026 $0.0000836
-0.12%
$83,600 $5,707
Jul 17, 2026 $0.0000837
+0.24%
$83,700 $6,396
Jul 16, 2026 $0.0000835
-0.24%
$83,500 $6,092
Jul 15, 2026 $0.0000837
+0.00%
$83,700 $5,399
Jul 14, 2026 $0.0000837
+0.60%
$83,700 $6,071
Jul 13, 2026 $0.0000832
+0.36%
$83,200 $5,226
Jul 12, 2026 $0.0000829
+0.00%
$82,900 $5,256
Jul 11, 2026 $0.0000829
+4.67%
$82,900 $7,588
Jul 10, 2026 $0.0000792
+0.64%
$79,200 $5,798
Jul 9, 2026 $0.0000787
+1.55%
$78,700 $2,030
Jul 8, 2026 $0.0000775
+2.92%
$77,500 $2,366
Jul 7, 2026 $0.0000753
+1.35%
$75,300 $2,141
Jul 6, 2026 $0.0000743
-16.89%
$74,300 $2,254
Jul 5, 2026 $0.0000894
-3.04%
$89,400 $4,456
Jul 4, 2026 $0.0000922
+15.25%
$92,200 $4,008
Jul 3, 2026 $0.0000745
-18.93%
$74,500 $165
Jul 2, 2026 $0.0000919
+23.52%
$91,900 $2,252
Jul 1, 2026 $0.0000744
+0.81%
$74,400 $3,183
Jun 30, 2026 $0.00017
+128.19%
$170,000 $8,051
Jun 29, 2026 $0.0000745
+0.68%
$74,500 $6,084
Jun 28, 2026 $0.000074
-0.94%
$74,000 $5,958
Jun 27, 2026 $0.0000747
-0.40%
$74,700 $6,226
Jun 26, 2026 $0.000075
+0.27%
$75,000 $8,568
Jun 25, 2026 $0.0000748
+0.27%
$74,800 $6,032
Jun 24, 2026 $0.0000746
+0.00%
$74,600 $5,405
Jun 23, 2026 $0.0000746
+1.36%
$74,600 $6,357
Jun 22, 2026 $0.0000736
-1.47%
$73,600 $5,590
Jun 21, 2026 $0.0000747
-0.13%
$74,700 $5,107
Jun 20, 2026 $0.0000748
+0.27%
$74,800 $5,656