Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00221
+0.36%
$2.21 million $150,269
Dec 30, 2024 $0.00225
+0.76%
$2.25 million $145,950
Dec 29, 2024 $0.00223
-6.07%
$2.23 million $146,112
Dec 28, 2024 $0.00237
+4.18%
$2.37 million $150,133
Dec 27, 2024 $0.00227
+1.75%
$2.27 million $152,566
Dec 26, 2024 $0.00223
-3.21%
$2.23 million $135,563
Dec 25, 2024 $0.00231
-11.65%
$2.31 million $117,555
Dec 24, 2024 $0.00262
-13.35%
$2.62 million $231,638
Dec 23, 2024 $0.00292
+24.83%
$2.92 million $129,654
Dec 22, 2024 $0.00234
-1.93%
$2.34 million $119,050
Dec 21, 2024 $0.00239
-1.57%
$2.39 million $164,482
Dec 20, 2024 $0.00243
+0.79%
$2.43 million $36,382
Dec 19, 2024 $0.00241
-8.64%
$2.41 million $98,361
Dec 18, 2024 $0.00268
+6.22%
$2.68 million $150,035
Dec 17, 2024 $0.00253
-10.52%
$2.53 million $149,443
Dec 16, 2024 $0.00283
-0.74%
$2.83 million $149,915
Dec 15, 2024 $0.00285
+18.21%
$2.85 million $149,965
Dec 14, 2024 $0.00242
-10.59%
$2.42 million $149,563
Dec 13, 2024 $0.00271
+4.23%
$2.71 million $108,499
Dec 12, 2024 $0.0026
-21.57%
$2.6 million $100,204
Dec 11, 2024 $0.00329
-12.02%
$3.28 million $146,921
Dec 10, 2024 $0.00373
+6.47%
$3.73 million $129,322
Dec 9, 2024 $0.00351
-26.51%
$3.51 million $152,989
Dec 8, 2024 $0.00371
-7.76%
$3.71 million $89,542
Dec 6, 2024 $0.00302
+9.06%
$-- $147,837
Dec 5, 2024 $0.00276
-4.86%
$2.76 million $161,732
Dec 4, 2024 $0.0029
-1.86%
$2.9 million $96,223
Dec 3, 2024 $0.003
-2.82%
$3 million $149,545
Dec 2, 2024 $0.00311
-5.10%
$3.11 million $100,338
Dec 1, 2024 $0.00324
-5.57%
$3.24 million $150,892
Nov 30, 2024 $0.00343
-2.39%
$3.43 million $97,110
Nov 29, 2024 $0.00351
-4.36%
$3.51 million $122,002
Nov 28, 2024 $0.0038
+21.45%
$3.8 million $163,895
Nov 27, 2024 $0.00313
-2.01%
$3.13 million $105,738
Nov 26, 2024 $0.00319
+13.63%
$3.19 million $141,965
Nov 25, 2024 $0.00279
+21.44%
$-- $112,749
Nov 24, 2024 $0.0023
+44.49%
$2.3 million $96,757
Nov 23, 2024 $0.00159
-8.38%
$1.58 million $76,219
Nov 22, 2024 $0.00197
+46.18%
$1.97 million $76,923
Nov 21, 2024 $0.00135
-6.77%
$1.35 million $117,714
Nov 20, 2024 $0.00145
+8.46%
$1.45 million $96,217
Nov 19, 2024 $0.00134
+0.15%
$1.34 million $104,726
Nov 18, 2024 $0.00133
+0.60%
$1.33 million $123,316
Nov 17, 2024 $0.00133
+0.08%
$1.33 million $89,816
Nov 16, 2024 $0.00133
+0.53%
$1.33 million $88,306
Nov 15, 2024 $0.00132
+2.24%
$1.32 million $71,436
Nov 14, 2024 $0.00129
-12.97%
$1.29 million $102,118
Nov 13, 2024 $0.00148
-4.02%
$1.48 million $153,657
Nov 12, 2024 $0.00154
-2.96%
$1.54 million $103,130
Nov 11, 2024 $0.00159
+2.72%
$1.59 million $176,492