Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00154
-1.84%
$1.54 million $159,954
Nov 9, 2024 $0.00157
-0.38%
$1.57 million $234,570
Nov 8, 2024 $0.00158
-0.32%
$1.58 million $105,520
Nov 7, 2024 $0.00159
-5.31%
$1.59 million $130,646
Nov 6, 2024 $0.00167
+0.78%
$1.67 million $167,312
Nov 5, 2024 $0.00166
-4.43%
$1.66 million $73,620
Nov 4, 2024 $0.00175
+4.61%
$1.75 million $111,522
Nov 3, 2024 $0.00167
-5.85%
$1.67 million $214,826
Nov 2, 2024 $0.00176
+7.26%
$1.76 million $224,715
Nov 1, 2024 $0.00174
-3.82%
$1.74 million $199,676
Oct 31, 2024 $0.00181
+1.29%
$1.81 million $221,848
Oct 30, 2024 $0.00179
-7.39%
$1.79 million $233,275
Oct 29, 2024 $0.00194
+7.02%
$1.94 million $172,366
Oct 28, 2024 $0.00181
-2.16%
$1.81 million $194,774
Oct 27, 2024 $0.00185
+1.65%
$1.85 million $76,488
Oct 26, 2024 $0.00182
+2.25%
$1.82 million $110,780
Oct 25, 2024 $0.00178
-6.32%
$1.78 million $84,877
Oct 24, 2024 $0.00152
-3.18%
$1.52 million $149,992
Oct 23, 2024 $0.00158
+3.95%
$1.58 million $162,276
Oct 22, 2024 $0.00152
-9.52%
$1.52 million $112,785
Oct 21, 2024 $0.00169
+0.60%
$1.69 million $97,969
Oct 20, 2024 $0.00168
-1.75%
$1.68 million $198,398
Oct 19, 2024 $0.00171
-0.58%
$1.71 million $84,628
Oct 18, 2024 $0.00172
-17.70%
$1.72 million $127,902
Oct 17, 2024 $0.00209
+11.17%
$2.09 million $135,150
Oct 16, 2024 $0.00188
-16.44%
$1.88 million $197,107
Oct 15, 2024 $0.00225
+10.29%
$2.25 million $103,466
Oct 14, 2024 $0.00204
-4.23%
$2.04 million $205,300
Oct 13, 2024 $0.00213
+5.45%
$2.13 million $211,285
Oct 12, 2024 $0.00202
-2.42%
$2.02 million $231,358
Oct 11, 2024 $0.00206
+5.64%
$2.06 million $163,866
Oct 10, 2024 $0.00195
-2.50%
$1.95 million $227,032
Oct 9, 2024 $0.002
+0.50%
$2 million $192,504
Oct 8, 2024 $0.00199
-1.00%
$1.99 million $203,561
Oct 7, 2024 $0.00201
-1.47%
$2.01 million $212,988
Oct 6, 2024 $0.00205
+0.00%
$2.05 million $242,973
Oct 5, 2024 $0.00205
-2.84%
$2.05 million $226,406
Oct 4, 2024 $0.00211
+5.50%
$2.11 million $167,753
Oct 3, 2024 $0.002
-0.50%
$2 million $186,524
Oct 2, 2024 $0.00201
+0.50%
$2.01 million $178,160
Oct 1, 2024 $0.002
+0.00%
$2 million $191,155
Sep 30, 2024 $0.002
-14.31%
$2 million $187,293
Sep 29, 2024 $0.00231
+12.68%
$2.31 million $198,037
Sep 28, 2024 $0.00204
-5.99%
$2.04 million $220,891
Sep 27, 2024 $0.00217
-9.96%
$2.17 million $159,079
Sep 26, 2024 $0.00258
+12.17%
$2.58 million $478,032
Sep 25, 2024 $0.00234
+16.42%
$2.34 million $248,316
Sep 24, 2024 $0.00203
+0.50%
$2.03 million $361,276
Sep 23, 2024 $0.00202
-1.94%
$2.02 million $470,733
Sep 22, 2024 $0.00205
+1.99%
$2.05 million $500,079