Coinranking
CRT AI NETWORK Historical Data
CRTAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2024 | $0.00202 | -3.81% | ||
| Sep 20, 2024 | $0.00212 | -11.30% | ||
| Sep 19, 2024 | $0.00238 | -0.83% | ||
| Sep 18, 2024 | $0.00237 | -2.87% | ||
| Sep 17, 2024 | $0.00244 | -7.22% | ||
| Sep 16, 2024 | $0.00265 | -12.83% | ||
| Sep 15, 2024 | $0.00304 | -10.59% | ||
| Sep 14, 2024 | $0.00342 | -19.15% | ||
| Sep 13, 2024 | $0.00396 | -14.29% | ||
| Sep 12, 2024 | $0.00451 | -19.03% | ||
| Sep 11, 2024 | $0.00566 | -18.79% | ||
| Sep 10, 2024 | $0.00697 | -14.16% | ||
| Sep 9, 2024 | $0.00812 | -0.37% | ||
| Sep 8, 2024 | $0.00828 | -1.66% | ||
| Sep 7, 2024 | $0.00869 | +0.58% | ||
| Sep 6, 2024 | $0.00863 | -14.21% | ||
| Sep 5, 2024 | $0.0101 | -9.36% | ||
| Sep 4, 2024 | $0.0112 | +7.38% | ||
| Sep 3, 2024 | $0.0104 | -0.10% | ||
| Sep 2, 2024 | $0.0104 | +24.26% | ||
| Sep 1, 2024 | $0.00848 | -5.67% | ||
| Aug 31, 2024 | $0.00899 | +1.47% | ||
| Aug 30, 2024 | $0.00885 | -5.45% | ||
| Aug 29, 2024 | $0.00936 | -3.11% | ||
| Aug 28, 2024 | $0.00969 | -4.72% | ||
| Aug 27, 2024 | $0.0102 | +1.29% | ||
| Aug 26, 2024 | $0.0102 | -8.26% | ||
| Aug 25, 2024 | $0.0112 | -2.27% | ||
| Aug 24, 2024 | $0.0113 | -6.69% | ||
| Aug 23, 2024 | $0.0121 | +1.00% | ||
| Aug 22, 2024 | $0.012 | -1.07% | ||
| Aug 21, 2024 | $0.0121 | -1.31% | ||
| Aug 20, 2024 | $0.0132 | -7.59% | ||
| Aug 19, 2024 | $0.0142 | +16.76% | ||
| Aug 18, 2024 | $0.0122 | -5.07% | ||
| Aug 17, 2024 | $0.0128 | -5.94% | ||
| Aug 16, 2024 | $0.0136 | -5.93% | ||
| Aug 15, 2024 | $0.0143 | -0.07% | ||
| Aug 14, 2024 | $0.0144 | -3.68% | ||
| Aug 13, 2024 | $0.0149 | +25.76% | ||
| Aug 12, 2024 | $0.0119 | -12.42% | ||
| Aug 11, 2024 | $0.0135 | -1.96% | ||
| Aug 10, 2024 | $0.0127 | -8.30% | ||
| Aug 9, 2024 | $0.0138 | +0.80% | ||
| Aug 8, 2024 | $0.0137 | +2.92% | ||
| Aug 7, 2024 | $0.0133 | -5.86% | ||