Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000746
-0.27%
$74,600 $5,642
Jun 18, 2026 $0.0000748
+1.08%
$74,800 $5,455
Jun 17, 2026 $0.000074
-0.94%
$74,000 $5,720
Jun 16, 2026 $0.0000747
+0.81%
$74,700 $6,004
Jun 15, 2026 $0.0000741
-0.54%
$74,100 $5,971
Jun 14, 2026 $0.0000745
-0.13%
$74,500 $5,937
Jun 13, 2026 $0.0000746
+0.00%
$74,600 $5,627
Jun 12, 2026 $0.0000746
-0.13%
$74,600 $6,025
Jun 11, 2026 $0.0000747
+0.13%
$74,700 $5,387
Jun 10, 2026 $0.0000746
-0.53%
$74,600 $4,891
Jun 9, 2026 $0.000075
-6.25%
$75,000 $5,148
Jun 8, 2026 $0.00008
+0.13%
$80,000 $5,192
Jun 7, 2026 $0.0000799
+1.65%
$79,900 $5,019
Jun 6, 2026 $0.0000786
-1.63%
$78,600 $3,623
Jun 5, 2026 $0.0000799
-1.96%
$79,900 $6,369
Jun 4, 2026 $0.0000815
-5.23%
$81,500 $5,102
Jun 3, 2026 $0.000086
-4.44%
$86,000 $6,764
Jun 2, 2026 $0.00009
+12.50%
$90,000 $5,029
Jun 1, 2026 $0.00008
+0.00%
$80,000 $5,081
May 31, 2026 $0.00008
-4.08%
$80,000 $5,004
May 30, 2026 $0.0000834
-12.21%
$83,400 $5,671
May 29, 2026 $0.000095
+4.74%
$95,000 $5,033
May 28, 2026 $0.0000907
+4.25%
$90,700 $5,022
May 27, 2026 $0.000087
-9.47%
$87,000 $5,076
May 26, 2026 $0.0000961
-0.10%
$96,100 $5,008
May 25, 2026 $0.0000962
+4.34%
$96,200 $5,021
May 24, 2026 $0.0000922
-7.62%
$92,200 $5,420
May 23, 2026 $0.0000998
+6.17%
$99,800 $4,369
May 22, 2026 $0.000094
-8.20%
$94,000 $4,247
May 21, 2026 $0.000102
-1.06%
$102,400 $6,738
May 20, 2026 $0.000103
-0.38%
$103,500 $4,804
May 19, 2026 $0.000104
-1.05%
$104,100 $6,578
May 18, 2026 $0.000105
-0.85%
$105,200 $5,873
May 17, 2026 $0.000106
-0.66%
$106,100 $4,804
May 16, 2026 $0.000107
+6.16%
$106,800 $4,562
May 15, 2026 $0.000101
-18.28%
$100,600 $5,734
May 14, 2026 $0.000123
+10.40%
$123,100 $22,258
May 13, 2026 $0.000111
+8.78%
$111,500 $9,655
May 12, 2026 $0.000102
-17.27%
$102,500 $6,093
May 11, 2026 $0.000124
+0.00%
$123,900 $4,247
May 10, 2026 $0.000111
-20.71%
$111,000 $6,037
May 9, 2026 $0.000124
+3.42%
$124,000 $6,914
May 8, 2026 $0.00012
+0.00%
$119,900 $6,001
May 7, 2026 $0.00012
+7.05%
$119,900 $6,033
May 6, 2026 $0.000112
+1.63%
$112,000 $5,879
May 5, 2026 $0.00012
+0.00%
$119,900 $3,612
May 4, 2026 $0.00012
-0.08%
$119,900 $6,037
May 3, 2026 $0.00012
+0.08%
$120,000 $6,005
May 2, 2026 $0.00012
+27.69%
$119,900 $7,941
May 1, 2026 $0.0000939
-2.19%
$93,900 $7,721