CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000879
-2.66%
$ 87,900 $ 6,777
Feb 27, 2026 $ 0.0000903
-0.33%
$ 90,300 $ 2,436
Feb 26, 2026 $ 0.0000906
+0.11%
$ 90,600 $ 4,486
Feb 25, 2026 $ 0.0000905
+0.22%
$ 90,500 $ 5,176
Feb 24, 2026 $ 0.0000903
-0.44%
$ 90,300 $ 7,104
Feb 23, 2026 $ 0.0000906
+0.00%
$ 90,600 $ 5,068
Feb 22, 2026 $ 0.0000906
-0.33%
$ 90,600 $ 10,671
Feb 21, 2026 $ 0.0000909
+0.11%
$ 90,900 $ 2,484
Feb 20, 2026 $ 0.0000908
+0.67%
$ 90,800 $ 7,227
Feb 19, 2026 $ 0.0000902
-0.55%
$ 90,200 $ 5,457
Feb 18, 2026 $ 0.0000907
-0.11%
$ 90,700 $ 10,029
Feb 17, 2026 $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 16, 2026 $ 0.0000908
+0.00%
$ 90,800 $ 9,930
Feb 15, 2026 $ 0.0000908
+0.67%
$ 90,800 $ 5,277
Feb 14, 2026 $ 0.0000902
-0.66%
$ 90,200 $ 19,985
Feb 13, 2026 $ 0.0000908
+0.11%
$ 90,800 $ 14,682
Feb 12, 2026 $ 0.0000907
+4.98%
$ 90,700 $ 22,980
Feb 11, 2026 $ 0.0000864
+2.49%
$ 86,400 $ 14,895
Feb 10, 2026 $ 0.0000843
+67.59%
$ 84,300 $ 11,518
Feb 9, 2026 $ 0.0000503
+3.29%
$ 50,300 $ 6,097
Feb 8, 2026 $ 0.0000487
-1.81%
$ 48,700 $ 2,419
Feb 7, 2026 $ 0.0000496
-7.12%
$ 49,600 $ 10,659
Feb 6, 2026 $ 0.0000534
-3.26%
$ 53,400 $ 10,447
Feb 5, 2026 $ 0.0000552
+8.88%
$ 55,200 $ 1,420
Feb 4, 2026 $ 0.0000502
-4.92%
$ 50,200 $ 7,987
Feb 3, 2026 $ 0.0000528
-9.90%
$ 52,800 $ 1,323
Feb 2, 2026 $ 0.0000586
-5.33%
$ 58,600 $ 10,954
Feb 1, 2026 $ 0.0000619
-1.90%
$ 61,900 $ 10,316
Jan 31, 2026 $ 0.0000631
-0.79%
$ 63,100 $ 418
Jan 30, 2026 $ 0.0000636
-1.55%
$ 63,600 $ 12,780
Jan 29, 2026 $ 0.0000646
-7.58%
$ 64,600 $ 22,776
Jan 28, 2026 $ 0.0000699
+4.02%
$ 69,900 $ 13,985
Jan 27, 2026 $ 0.0000722
+0.00%
$ -- $ 11,531
Jan 26, 2026 $ 0.0000722
+0.00%
$ 72,200 $ 11,567
Jan 25, 2026 $ 0.0000722
-2.70%
$ 72,200 $ 23,721
Jan 24, 2026 $ 0.0000742
+1.37%
$ 74,200 $ 24,326
Jan 23, 2026 $ 0.0000723
-0.41%
$ 72,300 $ 10,340
Jan 22, 2026 $ 0.0000726
+12.56%
$ 72,600 $ 23,378
Jan 21, 2026 $ 0.0000645
-8.12%
$ 64,500 $ 18,694
Jan 20, 2026 $ 0.0000702
-0.14%
$ 70,200 $ 19,549
Jan 19, 2026 $ 0.0000703
-3.43%
$ 70,300 $ 18,732
Jan 18, 2026 $ 0.0000728
+0.00%
$ 72,800 $ 19,507
Jan 17, 2026 $ 0.0000728
+2.54%
$ 72,800 $ 19,100
Jan 16, 2026 $ 0.000071
-5.33%
$ 71,000 $ 19,420
Jan 15, 2026 $ 0.000075
+9.81%
$ 75,000 $ 20,870
Jan 14, 2026 $ 0.0000683
-0.15%
$ 68,300 $ 19,401
Jan 13, 2026 $ 0.0000684
+4.11%
$ 68,400 $ 23,968
Jan 12, 2026 $ 0.0000657
-6.01%
$ 65,700 $ 19,710
Jan 11, 2026 $ 0.0000699
-3.45%
$ 68,200 $ 43,424
Jan 10, 2026 $ 0.0000724
-5.85%
$ 72,400 $ 18,055