CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000995
-0.10%
$ 99,500 $ 5,482
Apr 17, 8 AM $ 0.0000996
+0.00%
$ 99,600 $ 227
Apr 17, 7 AM $ 0.0000996
+0.00%
$ 99,600 $ 227
Apr 17, 6 AM $ 0.0000996
+0.00%
$ 99,600 $ 5,439
Apr 17, 5 AM $ 0.0000996
-0.10%
$ 99,600 $ 5,439
Apr 17, 4 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,436
Apr 17, 3 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,386
Apr 17, 2 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,386
Apr 17, 1 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 17, 12 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 11 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 10 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 9 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 8 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 7 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,380
Apr 16, 6 PM $ 0.0000997
+0.10%
$ 99,700 $ 5,382
Apr 16, 5 PM $ 0.0000996
+0.00%
$ 99,600 $ 5,469
Apr 16, 4 PM $ 0.0000996
+0.10%
$ 99,600 $ 5,469
Apr 16, 3 PM $ 0.0000995
+5.74%
$ 99,500 $ 5,453
Apr 16, 2 PM $ 0.0000941
-5.52%
$ 94,100 $ 5,350
Apr 16, 1 PM $ 0.0000996
+0.40%
$ 99,600 $ 5,334
Apr 16, 12 PM $ 0.0000992
+0.00%
$ 99,200 $ 5,318
Apr 16, 11 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 10 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 9 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 8 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 7 AM $ 0.0000939
+0.00%
$ 93,900 $ 105
Apr 16, 6 AM $ 0.0000939
+0.00%
$ 93,900 $ 116
Apr 16, 5 AM $ 0.0000939
+0.00%
$ 93,900 $ 116
Apr 16, 4 AM $ 0.0000939
+0.00%
$ 93,900 $ 116
Apr 16, 3 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 16, 2 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 16, 1 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 16, 12 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 15, 11 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 10 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 9 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 8 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 7 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,117
Apr 15, 6 PM $ 0.0000997
+3.85%
$ 99,700 $ 5,113
Apr 15, 5 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 4 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 3 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 2 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 1 PM $ 0.000096
+0.00%
$ 96,000 $ 5,014
Apr 15, 12 PM $ 0.000096
+0.00%
$ 96,000 $ 5,014
Apr 15, 11 AM $ 0.000096
+0.00%
$ 96,000 $ 5,032
Apr 15, 10 AM $ 0.000096
+0.00%
$ 96,000 $ 5,032
Apr 15, 9 AM $ 0.000096
+0.00%
$ 96,000 $ 10,034
Apr 15, 8 AM $ 0.000096
+0.00%
$ 96,000 $ 10,034