CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0000829
+0.00%
$ 82,900 $ 10,358
Aug 13, 4 AM $ 0.0000829
+0.00%
$ 82,900 $ 10,358
Aug 13, 3 AM $ 0.0000829
-0.60%
$ 82,900 $ 10,358
Aug 13, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,335
Aug 13, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,335
Aug 13, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,335
Aug 12, 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,335
Aug 12, 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,338
Aug 12, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,338
Aug 12, 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,338
Aug 12, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,340
Aug 12, 6 PM $ 0.0000834
+0.36%
$ 83,400 $ 10,380
Aug 12, 5 PM $ 0.0000831
+0.00%
$ 83,100 $ 10,319
Aug 12, 4 PM $ 0.0000831
+0.00%
$ 83,100 $ 10,312
Aug 12, 3 PM $ 0.0000831
+0.00%
$ 83,100 $ 10,376
Aug 12, 2 PM $ 0.0000831
-0.48%
$ 83,100 $ 10,550
Aug 12, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,294
Aug 12, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,294
Aug 12, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,317
Aug 12, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,317
Aug 12, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,325
Aug 12, 8 AM $ 0.0000835
+0.24%
$ 83,500 $ 10,325
Aug 12, 7 AM $ 0.0000833
+0.00%
$ 83,300 $ 327
Aug 12, 6 AM $ 0.0000833
+0.00%
$ 83,300 $ 327
Aug 12, 5 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,528
Aug 12, 4 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,528
Aug 12, 3 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,528
Aug 12, 2 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,528
Aug 12, 1 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,528
Aug 12, 12 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,528
Aug 11, 11 PM $ 0.0000833
-0.36%
$ 83,300 $ 10,528
Aug 11, 10 PM $ 0.0000836
+0.00%
$ 83,600 $ 10,525
Aug 11, 9 PM $ 0.0000836
+0.00%
$ 83,600 $ 10,525
Aug 11, 8 PM $ 0.0000836
+0.24%
$ 83,600 $ 10,525
Aug 11, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,523
Aug 11, 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,483
Aug 11, 5 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,481
Aug 11, 4 PM $ 0.0000834
-0.24%
$ 83,400 $ 10,495
Aug 11, 3 PM $ 0.0000836
+0.12%
$ 83,600 $ 10,428
Aug 11, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,378
Aug 11, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,378
Aug 11, 12 PM $ 0.0000835
+0.24%
$ 83,500 $ 10,378
Aug 11, 11 AM $ 0.0000833
+0.00%
$ 83,300 $ 10,355
Aug 11, 10 AM $ 0.0000833
-0.24%
$ 83,300 $ 17,557
Aug 11, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 17,549
Aug 11, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 17,549
Aug 11, 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 17,549
Aug 11, 6 AM $ 0.0000835
+0.12%
$ 83,500 $ 17,549
Aug 11, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 11, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348