CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675
Jun 18, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675
Jun 18, 2 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675
Jun 18, 1 AM $ 0.000074
+0.00%
$ 74,000 $ 5,677
Jun 18, 12 AM $ 0.000074
+0.00%
$ 74,000 $ 5,677
Jun 17, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 5,720
Jun 17, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 5,720
Jun 17, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 5,718
Jun 17, 8 PM $ 0.000074
-0.94%
$ 74,000 $ 5,717
Jun 17, 7 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,713
Jun 17, 6 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,727
Jun 17, 5 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,726
Jun 17, 4 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,726
Jun 17, 3 PM $ 0.0000747
+0.13%
$ 74,700 $ 5,727
Jun 17, 2 PM $ 0.0000746
-0.13%
$ 74,600 $ 10,557
Jun 17, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,627
Jun 17, 12 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,627
Jun 17, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,627
Jun 17, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,617
Jun 17, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,049
Jun 17, 8 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,049
Jun 17, 7 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,051
Jun 17, 6 AM $ 0.0000747
+0.95%
$ 74,700 $ 6,051
Jun 17, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 6,047
Jun 17, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 6,047
Jun 17, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 6,047
Jun 17, 2 AM $ 0.000074
-0.94%
$ 74,000 $ 6,047
Jun 17, 1 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,046
Jun 17, 12 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,046
Jun 16, 11 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,004
Jun 16, 10 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,004
Jun 16, 9 PM $ 0.0000747
+0.81%
$ 74,700 $ 6,004
Jun 16, 8 PM $ 0.0000741
-0.80%
$ 74,100 $ 6,016
Jun 16, 7 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,020
Jun 16, 6 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,005
Jun 16, 5 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,006
Jun 16, 4 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,006
Jun 16, 3 PM $ 0.0000746
-0.40%
$ 74,600 $ 6,003
Jun 16, 2 PM $ 0.0000749
+0.00%
$ 74,900 $ 459
Jun 16, 1 PM $ 0.0000749
+0.00%
$ 74,900 $ 6,396
Jun 16, 12 PM $ 0.0000749
+0.00%
$ 74,900 $ 6,397
Jun 16, 11 AM $ 0.0000749
+0.00%
$ 74,900 $ 6,404
Jun 16, 10 AM $ 0.0000749
+0.54%
$ 74,900 $ 6,404
Jun 16, 9 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,972
Jun 16, 8 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,972
Jun 16, 7 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,970
Jun 16, 6 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,970
Jun 16, 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,970
Jun 16, 4 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,970
Jun 16, 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,970