Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.000703
-7.97%
$703,100 $168,461
May 29, 2025 $0.000764
-27.10%
$764,000 $130,775
May 28, 2025 $0.00105
+24.32%
$1.05 million $153,732
May 27, 2025 $0.00101
-19.51%
$1.01 million $103,905
May 26, 2025 $0.00126
-9.61%
$1.26 million $209,499
May 25, 2025 $0.00139
-1.00%
$1.39 million $204,566
May 24, 2025 $0.00141
-7.10%
$1.41 million $230,974
May 23, 2025 $0.00153
+3.94%
$1.53 million $189,359
May 22, 2025 $0.00147
-1.80%
$1.47 million $231,241
May 21, 2025 $0.0015
-2.41%
$1.5 million $189,463
May 20, 2025 $0.00154
-3.76%
$1.54 million $177,159
May 19, 2025 $0.0016
-0.87%
$1.6 million $215,204
May 18, 2025 $0.00162
-4.42%
$1.62 million $231,077
May 17, 2025 $0.0017
-5.51%
$1.7 million $207,292
May 16, 2025 $0.0018
+19.73%
$1.8 million $232,803
May 15, 2025 $0.00151
+5.21%
$1.51 million $165,069
May 14, 2025 $0.00144
-6.76%
$1.44 million $169,299
May 13, 2025 $0.00154
-1.31%
$1.54 million $167,884
May 12, 2025 $0.00156
-2.18%
$1.56 million $203,564
May 11, 2025 $0.0016
-8.63%
$1.6 million $213,034
May 10, 2025 $0.00176
+11.53%
$1.76 million $227,920
May 9, 2025 $0.00166
+2.16%
$1.66 million $164,381
May 8, 2025 $0.00162
+3.71%
$1.62 million $227,395
May 7, 2025 $0.00156
-1.11%
$1.56 million $212,913
May 6, 2025 $0.00158
-1.14%
$1.58 million $159,054
May 5, 2025 $0.0016
+1.08%
$1.6 million $174,354
May 4, 2025 $0.00158
-2.95%
$1.58 million $218,658
May 3, 2025 $0.00162
-2.40%
$1.63 million $211,034
May 2, 2025 $0.00167
-1.89%
$1.67 million $210,853
May 1, 2025 $0.00169
+11.31%
$1.7 million $172,122
Apr 30, 2025 $0.00152
-0.46%
$1.52 million $222,797
Apr 29, 2025 $0.0016
+5.83%
$1.6 million $107,497
Apr 28, 2025 $0.00151
-7.33%
$1.5 million $150,626
Apr 27, 2025 $0.00163
-1.75%
$1.63 million $210,532
Apr 26, 2025 $0.00166
+3.42%
$1.66 million $183,539
Apr 25, 2025 $0.00161
-7.22%
$1.61 million $176,991
Apr 24, 2025 $0.00186
+3.50%
$-- $146,164
Apr 23, 2025 $0.00179
+7.04%
$1.79 million $155,006
Apr 22, 2025 $0.00167
+1.09%
$1.67 million $205,052
Apr 21, 2025 $0.00167
-1.77%
$1.67 million $143,936
Apr 20, 2025 $0.00169
-1.74%
$1.7 million $226,650
Apr 19, 2025 $0.00172
+5.38%
$1.73 million $219,486
Apr 18, 2025 $0.00163
-0.24%
$1.63 million $228,030
Apr 17, 2025 $0.00164
+1.43%
$1.64 million $213,656
Apr 16, 2025 $0.00161
+2.80%
$1.61 million $170,686
Apr 15, 2025 $0.00157
-4.44%
$1.57 million $215,887
Apr 14, 2025 $0.00164
+2.18%
$1.64 million $156,494
Apr 13, 2025 $0.00161
-2.90%
$1.61 million $153,844
Apr 12, 2025 $0.00165
-2.37%
$1.65 million $180,418
Apr 11, 2025 $0.0017
+0.65%
$1.7 million $130,492