CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00243
+0.79%
$ 2.43 million $ 36,382
Dec 19, 2024 $ 0.00241
-8.64%
$ 2.41 million $ 98,361
Dec 18, 2024 $ 0.00268
+6.22%
$ 2.68 million $ 150,035
Dec 17, 2024 $ 0.00253
-10.52%
$ 2.53 million $ 149,443
Dec 16, 2024 $ 0.00283
-0.74%
$ 2.83 million $ 149,915
Dec 15, 2024 $ 0.00285
+18.21%
$ 2.85 million $ 149,965
Dec 14, 2024 $ 0.00242
-10.59%
$ 2.42 million $ 149,563
Dec 13, 2024 $ 0.00271
+4.23%
$ 2.71 million $ 108,499
Dec 12, 2024 $ 0.0026
-21.57%
$ 2.6 million $ 100,204
Dec 11, 2024 $ 0.00329
-12.02%
$ 3.28 million $ 146,921
Dec 10, 2024 $ 0.00373
+6.47%
$ 3.73 million $ 129,322
Dec 9, 2024 $ 0.00351
-26.51%
$ 3.51 million $ 152,989
Dec 8, 2024 $ 0.00371
-7.76%
$ 3.71 million $ 89,542
Dec 6, 2024 $ 0.00302
+9.06%
$ -- $ 147,837
Dec 5, 2024 $ 0.00276
-4.86%
$ 2.76 million $ 161,732
Dec 4, 2024 $ 0.0029
-1.86%
$ 2.9 million $ 96,223
Dec 3, 2024 $ 0.003
-2.82%
$ 3 million $ 149,545
Dec 2, 2024 $ 0.00311
-5.10%
$ 3.11 million $ 100,338
Dec 1, 2024 $ 0.00324
-5.57%
$ 3.24 million $ 150,892
Nov 30, 2024 $ 0.00343
-2.39%
$ 3.43 million $ 97,110
Nov 29, 2024 $ 0.00351
-4.36%
$ 3.51 million $ 122,002
Nov 28, 2024 $ 0.0038
+21.45%
$ 3.8 million $ 163,895
Nov 27, 2024 $ 0.00313
-2.01%
$ 3.13 million $ 105,738
Nov 26, 2024 $ 0.00319
+13.63%
$ 3.19 million $ 141,965
Nov 25, 2024 $ 0.00279
+21.44%
$ -- $ 112,749
Nov 24, 2024 $ 0.0023
+44.49%
$ 2.3 million $ 96,757
Nov 23, 2024 $ 0.00159
-8.38%
$ 1.58 million $ 76,219
Nov 22, 2024 $ 0.00197
+46.18%
$ 1.97 million $ 76,923
Nov 21, 2024 $ 0.00135
-6.77%
$ 1.35 million $ 117,714
Nov 20, 2024 $ 0.00145
+8.46%
$ 1.45 million $ 96,217
Nov 19, 2024 $ 0.00134
+0.15%
$ 1.34 million $ 104,726
Nov 18, 2024 $ 0.00133
+0.60%
$ 1.33 million $ 123,316
Nov 17, 2024 $ 0.00133
+0.08%
$ 1.33 million $ 89,816
Nov 16, 2024 $ 0.00133
+0.53%
$ 1.33 million $ 88,306
Nov 15, 2024 $ 0.00132
+2.24%
$ 1.32 million $ 71,436
Nov 14, 2024 $ 0.00129
-12.97%
$ 1.29 million $ 102,118
Nov 13, 2024 $ 0.00148
-4.02%
$ 1.48 million $ 153,657
Nov 12, 2024 $ 0.00154
-2.96%
$ 1.54 million $ 103,130
Nov 11, 2024 $ 0.00159
+2.72%
$ 1.59 million $ 176,492
Nov 10, 2024 $ 0.00154
-1.84%
$ 1.54 million $ 159,954
Nov 9, 2024 $ 0.00157
-0.38%
$ 1.57 million $ 234,570
Nov 8, 2024 $ 0.00158
-0.32%
$ 1.58 million $ 105,520
Nov 7, 2024 $ 0.00159
-5.31%
$ 1.59 million $ 130,646
Nov 6, 2024 $ 0.00167
+0.78%
$ 1.67 million $ 167,312
Nov 5, 2024 $ 0.00166
-4.43%
$ 1.66 million $ 73,620
Nov 4, 2024 $ 0.00175
+4.61%
$ 1.75 million $ 111,522
Nov 3, 2024 $ 0.00167
-5.85%
$ 1.67 million $ 214,826
Nov 2, 2024 $ 0.00176
+7.26%
$ 1.76 million $ 224,715
Nov 1, 2024 $ 0.00174
-3.82%
$ 1.74 million $ 199,676
Oct 31, 2024 $ 0.00181
+1.29%
$ 1.81 million $ 221,848