Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.000152
+12.03%
$151,800 $90,523
Aug 28, 2025 $0.000135
-17.07%
$135,500 $107,402
Aug 27, 2025 $0.000163
-17.48%
$163,400 $39,452
Aug 26, 2025 $0.000198
-1.88%
$197,900 $113,178
Aug 25, 2025 $0.000204
+14.86%
$201,800 $150,369
Aug 24, 2025 $0.000179
+39.07%
$178,400 $111,103
Aug 23, 2025 $0.000126
-5.35%
$127,500 $65,156
Aug 22, 2025 $0.000132
+1.85%
$132,100 $100,231
Aug 21, 2025 $0.00013
+0.62%
$129,800 $102,548
Aug 20, 2025 $0.00017
+28.29%
$170,500 $103,958
Aug 19, 2025 $0.000143
+7.87%
$134,300 $59,859
Aug 18, 2025 $0.000132
+6.94%
$132,500 $90,163
Aug 17, 2025 $0.000124
+0.16%
$123,900 $90,483
Aug 16, 2025 $0.000124
-1.20%
$123,700 $100,263
Aug 15, 2025 $0.000125
-1.11%
$125,100 $100,991
Aug 14, 2025 $0.000127
+2.68%
$126,600 $101,755
Aug 13, 2025 $0.000123
-2.99%
$123,400 $94,044
Aug 12, 2025 $0.000127
+2.01%
$127,000 $84,615
Aug 11, 2025 $0.000125
-3.19%
$124,600 $60,420
Aug 10, 2025 $0.000129
+3.46%
$128,700 $96,327
Aug 9, 2025 $0.000124
-0.96%
$124,400 $128,995
Aug 8, 2025 $0.000126
+1.13%
$125,600 $59,596
Aug 7, 2025 $0.000124
-2.28%
$124,200 $97,457
Aug 6, 2025 $0.000127
+0.00%
$127,100 $109,119
Aug 5, 2025 $0.000127
-2.24%
$126,800 $110,339
Aug 4, 2025 $0.00013
+1.25%
$129,600 $101,098
Aug 3, 2025 $0.000131
+4.30%
$127,900 $101,488
Aug 2, 2025 $0.000125
+6.54%
$125,500 $112,734
Aug 1, 2025 $0.000118
-9.31%
$117,700 $161,468
Jul 31, 2025 $0.00013
+8.81%
$129,700 $120,952
Jul 30, 2025 $0.000119
+0.00%
$119,200 $104,444
Jul 29, 2025 $0.000119
-13.26%
$119,100 $166,249
Jul 28, 2025 $0.000137
-1.86%
$137,300 $132,197
Jul 27, 2025 $0.000148
+5.20%
$147,700 $108,147
Jul 24, 2025 $0.000216
+16.71%
$-- $60,008
Jul 23, 2025 $0.000186
-39.14%
$186,000 $57,082
Jul 22, 2025 $0.000307
-30.07%
$307,500 $99,900
Jul 21, 2025 $0.00042
-29.82%
$419,700 $133,926
Jun 11, 2025 $0.000391
+0.00%
$-- $0
Jun 10, 2025 $0.000391
-4.75%
$390,600 $17,119
Jun 9, 2025 $0.00041
-13.30%
$410,100 $83,980
Jun 8, 2025 $0.000473
-1.66%
$473,000 $45,933
Jun 7, 2025 $0.000481
-1.84%
$481,000 $52,600
Jun 6, 2025 $0.00049
+3.16%
$490,000 $46,414
Jun 5, 2025 $0.000456
-18.31%
$456,000 $59,334
Jun 4, 2025 $0.000558
-11.79%
$558,200 $94,842
Jun 3, 2025 $0.000633
-7.80%
$632,800 $93,489
Jun 2, 2025 $0.000517
+7.33%
$516,800 $225,208
Jun 1, 2025 $0.00043
-31.76%
$430,000 $108,725
May 31, 2025 $0.00063
-10.38%
$630,100 $169,584