Voltix AI Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000667
+0.58%
$ -- $ 0
Sep 1, 2025 $ 0.000066
-2.39%
$ 66,045 $ 0
Aug 23, 2025 $ 0.0000819
-2.32%
$ -- $ 1
Aug 22, 2025 $ 0.0000837
+127.47%
$ 83,867 $ 1
Aug 21, 2025 $ 0.0000111
-99.65%
$ 11,110 $ 5.22 million
Aug 20, 2025 $ 0.00308
+3.32%
$ -- $ 7.12 million
Aug 19, 2025 $ 0.0039
-22.05%
$ -- $ 4.81 million
Download