Voltix AI Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0000667
+0.58%
$-- $0
Sep 1, 2025 $0.000066
-2.39%
$66,045 $0
Aug 23, 2025 $0.0000819
-2.32%
$-- $1
Aug 22, 2025 $0.0000837
+127.47%
$83,867 $1
Aug 21, 2025 $0.0000111
-99.65%
$11,110 $5.22 million
Aug 20, 2025 $0.00308
+3.32%
$-- $7.12 million
Aug 19, 2025 $0.0039
-22.05%
$-- $4.81 million
Download