Access Blockchain Anywhere Historical Data

ABA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00101
-32.18%
$ -- $ 65,424
Jun 1 $ 0.00149
-64.90%
$ -- $ 73,372
May 25 $ 0.00425
+79.28%
$ -- $ 228,325
May 18 $ 0.00237
+2.47%
$ -- $ 124,274
May 11 $ 0.00231
+9.71%
$ -- $ 112,596
May 4 $ 0.00211
-17.46%
$ -- $ 128,172
Apr 27 $ 0.00255
+33.50%
$ -- $ 109,543
Apr 20 $ 0.00191
+8.42%
$ -- $ 100,256
Apr 13 $ 0.00177
-39.26%
$ -- $ 127,507
Apr 6 $ 0.0029
-7.10%
$ -- $ 181,173
Mar 30 $ 0.00313
-37.29%
$ -- $ 232,016
Mar 23 $ 0.00499
-18.54%
$ -- $ 368,562
Mar 16 $ 0.00612
-5.24%
$ -- $ 454,445
Mar 9 $ 0.00646
-18.98%
$ -- $ 518,974
Mar 2 $ 0.00797
-0.16%
$ -- $ 466,487
Feb 24 $ 0.00798
+4.33%
$ -- $ 17,512
Feb 17 $ 0.00765
+0.07%
$ -- $ 887
Feb 10 $ 0.00764
+37.66%
$ -- $ 1,360
Feb 3 $ 0.00555
-30.21%
$ -- $ 8,078
Jan 27 $ 0.00795
+36.29%
$ -- $ 8,415
Jan 20 $ 0.00584
-5.63%
$ -- $ 7,322
Jan 13 $ 0.00617
+10.37%
$ -- $ 7,922
Jan 6 $ 0.0056
+5.96%
$ -- $ 6,639
Dec 30 $ 0.00529
-10.27%
$ -- $ 7,423
Dec 23 $ 0.00589
+23.14%
$ -- $ 6,922
Dec 16 $ 0.00478
+35.39%
$ -- $ 3,240
Dec 9 $ 0.00353
-44.03%
$ -- $ 12,451
Dec 2 $ 0.00631
+2.61%
$ -- $ 32,967
Nov 25 $ 0.00615
+14.83%
$ -- $ 28,523
Nov 18 $ 0.00536
-5.97%
$ -- $ 30,894
Nov 11 $ 0.0057
+37.71%
$ -- $ 28,552
Nov 4 $ 0.00414
-49.78%
$ -- $ 27,555
Oct 28 $ 0.00825
-7.78%
$ -- $ 46,692
Oct 21 $ 0.00895
+14.69%
$ -- $ 47,203
Oct 14 $ 0.0078
-12.08%
$ -- $ 45,703
Oct 7 $ 0.00888
+10.96%
$ -- $ 46,922
Sep 30 $ 0.00802
-57.46%
$ -- $ 38,816
Sep 23 $ 0.0189
-43.56%
$ -- $ 62,826
Sep 16 $ 0.0334
+425.60%
$ -- $ 27,725
Sep 9 $ 0.00635
-1.56%
$ -- $ 2,192
Sep 2 $ 0.00645
-0.49%
$ -- $ 7,359
Aug 26 $ 0.0065
+22.74%
$ -- $ 5,272
Aug 19 $ 0.0053
+5.72%
$ -- $ 6,254
Aug 12 $ 0.00502
-10.44%
$ -- $ 7,617
Aug 5 $ 0.0056
-15.18%
$ -- $ 5,928
Jul 29 $ 0.0066
-6.25%
$ -- $ 3,589
Jul 22 $ 0.00704
-2.17%
$ -- $ 1,121
Jul 15 $ 0.00719
-34.05%
$ -- $ 3,207
Jul 8 $ 0.0109
-6.93%
$ -- $ 2,945
Jul 1 $ 0.0117
+7.56%
$ -- $ 892