Access Blockchain Anywhere Historical Data

ABA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0029
+9.13%
$ -- $ 17,909
Jun 1, 2020 $ 0.00266
-37.41%
$ -- $ 21,647
May 31, 2020 $ 0.00425
+0.11%
$ -- $ 33,658
May 30, 2020 $ 0.00424
-0.05%
$ -- $ 71,974
May 29, 2020 $ 0.00425
+0.21%
$ -- $ 33,533
May 28, 2020 $ 0.00424
-0.04%
$ -- $ 31,146
May 27, 2020 $ 0.00424
+74.75%
$ -- $ 28,304
May 26, 2020 $ 0.00243
-1.37%
$ -- $ 14,101
May 25, 2020 $ 0.00246
+3.84%
$ -- $ 15,610
May 24, 2020 $ 0.00237
-4.55%
$ -- $ 17,692
May 23, 2020 $ 0.00248
+3.43%
$ -- $ 15,486
May 22, 2020 $ 0.0024
+1.23%
$ -- $ 17,154
May 21, 2020 $ 0.00237
+2.63%
$ -- $ 18,558
May 20, 2020 $ 0.00231
-3.65%
$ -- $ 16,545
May 19, 2020 $ 0.0024
-5.06%
$ -- $ 17,517
May 18, 2020 $ 0.00253
+9.22%
$ -- $ 21,323
May 17, 2020 $ 0.00231
-3.21%
$ -- $ 17,075
May 16, 2020 $ 0.00239
-2.07%
$ -- $ 18,742
May 15, 2020 $ 0.00244
+2.88%
$ -- $ 17,259
May 14, 2020 $ 0.00237
+5.35%
$ -- $ 17,889
May 13, 2020 $ 0.00225
-1.05%
$ -- $ 15,052
May 12, 2020 $ 0.00228
+0.58%
$ -- $ 12,992
May 11, 2020 $ 0.00226
+7.33%
$ -- $ 13,588
May 10, 2020 $ 0.00211
-0.76%
$ -- $ 16,806
May 9, 2020 $ 0.00212
-9.71%
$ -- $ 14,165
May 8, 2020 $ 0.00235
+9.14%
$ -- $ 17,063
May 7, 2020 $ 0.00216
-24.12%
$ -- $ 17,446
May 6, 2020 $ 0.00284
-2.74%
$ -- $ 21,228
May 5, 2020 $ 0.00292
+15.21%
$ -- $ 21,566
May 4, 2020 $ 0.00253
-0.88%
$ -- $ 19,897
May 3, 2020 $ 0.00255
+9.95%
$ -- $ 17,274
May 2, 2020 $ 0.00232
+22.58%
$ -- $ 14,066
May 1, 2020 $ 0.0019
+3.56%
$ -- $ 14,009
Apr 30, 2020 $ 0.00183
-4.67%
$ -- $ 15,307
Apr 29, 2020 $ 0.00192
-4.59%
$ -- $ 15,470
Apr 28, 2020 $ 0.00201
+12.84%
$ -- $ 17,076
Apr 27, 2020 $ 0.00178
-6.83%
$ -- $ 16,341
Apr 26, 2020 $ 0.00191
+3.96%
$ -- $ 16,235
Apr 25, 2020 $ 0.00184
-5.13%
$ -- $ 13,252
Apr 24, 2020 $ 0.00194
+4.00%
$ -- $ 12,226
Apr 23, 2020 $ 0.00187
-1.79%
$ -- $ 13,294
Apr 22, 2020 $ 0.0019
-2.04%
$ -- $ 15,301
Apr 21, 2020 $ 0.00194
+10.70%
$ -- $ 15,480
Apr 20, 2020 $ 0.00175
-0.72%
$ -- $ 14,468
Apr 19, 2020 $ 0.00177
-11.80%
$ -- $ 12,738
Apr 18, 2020 $ 0.002
+3.05%
$ -- $ 17,617
Apr 17, 2020 $ 0.00194
-9.29%
$ -- $ 15,240
Apr 16, 2020 $ 0.00214
-6.48%
$ -- $ 20,182
Apr 15, 2020 $ 0.00229
-14.32%
$ -- $ 16,006
Apr 14, 2020 $ 0.00267
-5.32%
$ -- $ 21,985