Access Blockchain Anywhere Historical Data

ABA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00282
-2.84%
$ -- $ 23,740
Apr 12, 2020 $ 0.0029
+3.22%
$ -- $ 24,027
Apr 11, 2020 $ 0.00281
+3.45%
$ -- $ 19,905
Apr 10, 2020 $ 0.00272
+0.00%
$ -- $ 24,085
Apr 9, 2020 $ 0.00272
+2.82%
$ -- $ 20,784
Apr 8, 2020 $ 0.00265
-9.96%
$ -- $ 24,130
Apr 7, 2020 $ 0.00294
-15.81%
$ -- $ 29,767
Apr 6, 2020 $ 0.00349
+11.68%
$ -- $ 38,476
Apr 5, 2020 $ 0.00313
+0.57%
$ -- $ 27,734
Apr 4, 2020 $ 0.00311
+9.63%
$ -- $ 26,672
Apr 3, 2020 $ 0.00284
-29.16%
$ -- $ 22,292
Apr 2, 2020 $ 0.004
-25.28%
$ -- $ 41,174
Apr 1, 2020 $ 0.00536
-11.35%
$ -- $ 46,493
Mar 31, 2020 $ 0.00604
+236.41%
$ -- $ 50,203
Mar 30, 2020 $ 0.0018
-63.97%
$ -- $ 17,449
Mar 29, 2020 $ 0.00499
-0.40%
$ -- $ 42,294
Mar 28, 2020 $ 0.00501
-3.91%
$ -- $ 53,162
Mar 27, 2020 $ 0.00521
+0.64%
$ -- $ 46,850
Mar 26, 2020 $ 0.00518
-5.05%
$ -- $ 48,071
Mar 25, 2020 $ 0.00545
-12.13%
$ -- $ 53,550
Mar 24, 2020 $ 0.0062
+1.32%
$ -- $ 62,921
Mar 23, 2020 $ 0.00613
+0.07%
$ -- $ 61,715
Mar 22, 2020 $ 0.00612
-0.48%
$ -- $ 55,107
Mar 21, 2020 $ 0.00615
-1.98%
$ -- $ 50,210
Mar 20, 2020 $ 0.00628
+1.15%
$ -- $ 66,987
Mar 19, 2020 $ 0.00621
-0.49%
$ -- $ 77,855
Mar 18, 2020 $ 0.00624
-0.13%
$ -- $ 70,082
Mar 17, 2020 $ 0.00625
+1.27%
$ -- $ 61,275
Mar 16, 2020 $ 0.00617
-4.54%
$ -- $ 72,929
Mar 15, 2020 $ 0.00646
-4.76%
$ -- $ 81,135
Mar 14, 2020 $ 0.00678
+0.35%
$ -- $ 79,455
Mar 13, 2020 $ 0.00676
+12.42%
$ -- $ 85,415
Mar 12, 2020 $ 0.00604
-24.16%
$ -- $ 70,693
Mar 11, 2020 $ 0.00797
+0.16%
$ -- $ 67,264
Mar 10, 2020 $ 0.00796
-0.21%
$ -- $ 70,061
Mar 9, 2020 $ 0.00798
+0.13%
$ -- $ 64,951
Mar 8, 2020 $ 0.00797
+0.08%
$ -- $ 73,082
Mar 7, 2020 $ 0.00796
-0.04%
$ -- $ 70,392
Mar 6, 2020 $ 0.00797
-0.11%
$ -- $ 59,468
Mar 5, 2020 $ 0.00798
-0.09%
$ -- $ 66,015
Mar 4, 2020 $ 0.00799
+0.02%
$ -- $ 53,736
Mar 3, 2020 $ 0.00798
+0.14%
$ -- $ 69,832
Mar 2, 2020 $ 0.00797
-0.13%
$ -- $ 73,963
Mar 1, 2020 $ 0.00798
+4.01%
$ -- $ 17,225
Feb 29, 2020 $ 0.00766
+0.23%
$ -- $ 0.1
Feb 28, 2020 $ 0.00764
-0.18%
$ -- $ 0.1
Feb 27, 2020 $ 0.00765
-0.16%
$ -- $ 0.1
Feb 26, 2020 $ 0.00766
+0.18%
$ -- $ 0.1
Feb 25, 2020 $ 0.00764
-0.19%
$ -- $ 143
Feb 24, 2020 $ 0.00766
+0.14%
$ -- $ 143