JoinCoin Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00953
+2.94%
$-- $1
Jun 9, 2019 $0.00926
-0.37%
$-- $1
Jun 8, 2019 $0.00929
+3.57%
$-- $89
Jun 7, 2019 $0.00897
-0.02%
$-- $2
Jun 6, 2019 $0.00897
-4.49%
$-- $1
Jun 5, 2019 $0.00939
+13.45%
$-- $7
Jun 4, 2019 $0.00828
-18.09%
$-- $1
Jun 3, 2019 $0.0101
-7.89%
$-- $1
Jun 2, 2019 $0.011
+2.44%
$-- $3
Jun 1, 2019 $0.0107
-11.10%
$-- $6
May 31, 2019 $0.012
+8.64%
$-- $1
May 30, 2019 $0.0111
+4.52%
$-- $1
May 29, 2019 $0.0106
-12.95%
$-- $5
May 28, 2019 $0.0122
+11.31%
$-- $7
May 27, 2019 $0.011
+2.80%
$-- $3
May 26, 2019 $0.0107
+8.07%
$-- $3
May 25, 2019 $0.00985
+5.72%
$-- $4
May 24, 2019 $0.00932
-3.44%
$-- $6
May 23, 2019 $0.00965
-0.26%
$-- $4
May 22, 2019 $0.00968
-3.88%
$-- $5
May 21, 2019 $0.0101
-8.61%
$-- $5
May 20, 2019 $0.011
-2.75%
$-- $4
May 19, 2019 $0.0113
+18.02%
$-- $3
May 18, 2019 $0.0096
+0.10%
$-- $1
May 17, 2019 $0.00959
-11.56%
$-- $0
May 16, 2019 $0.0108
-1.46%
$-- $17
May 15, 2019 $0.011
+2.94%
$-- $12
May 14, 2019 $0.0107
+3.30%
$-- $13
May 13, 2019 $0.0103
+8.70%
$-- $11
May 12, 2019 $0.00952
-7.47%
$-- $26
May 11, 2019 $0.0103
+15.69%
$-- $9
May 10, 2019 $0.00889
+14.61%
$-- $27
May 9, 2019 $0.00776
+2.42%
$-- $1
May 8, 2019 $0.00758
-4.04%
$-- $3
May 7, 2019 $0.0079
+5.94%
$-- $15
May 6, 2019 $0.00746
-1.72%
$-- $21
May 5, 2019 $0.00759
-2.36%
$-- $7
May 4, 2019 $0.00778
-0.43%
$-- $2
May 3, 2019 $0.00781
+4.86%
$-- $19
May 2, 2019 $0.00744
-1.64%
$-- $10
May 1, 2019 $0.00758
-4.05%
$-- $4
Apr 30, 2019 $0.0079
+4.73%
$-- $14
Apr 29, 2019 $0.00754
-2.01%
$-- $3
Apr 28, 2019 $0.00768
+4.67%
$-- $12
Apr 27, 2019 $0.00732
-2.17%
$-- $3
Apr 26, 2019 $0.0075
-0.62%
$-- $14
Apr 25, 2019 $0.00756
-5.82%
$-- $3
Apr 24, 2019 $0.00803
-5.71%
$-- $48
Apr 23, 2019 $0.00851
+0.80%
$-- $6
Apr 22, 2019 $0.00844
+3.85%
$-- $11