ICOBox Historical Data

ICOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.12
-0.61%
$ 32,247 $ 217
Sep 28, 2019 $ 0.12
-0.35%
$ 32,446 $ 193
Sep 27, 2019 $ 0.121
-0.64%
$ 32,555 $ 268
Sep 26, 2019 $ 0.122
-3.17%
$ 32,766 $ 219
Sep 25, 2019 $ 0.125
+9.58%
$ 33,791 $ 198
Sep 24, 2019 $ 0.113
-8.32%
$ 30,572 $ 200
Sep 23, 2019 $ 0.124
+0.73%
$ 33,347 $ 289
Sep 22, 2019 $ 0.123
-6.55%
$ 33,105 $ 200
Sep 21, 2019 $ 0.131
-2.88%
$ 35,427 $ 278
Sep 20, 2019 $ 0.135
+0.95%
$ 36,477 $ 251
Sep 19, 2019 $ 0.134
-11.99%
$ 36,133 $ 232
Sep 18, 2019 $ 0.152
+5.13%
$ 41,058 $ 178
Sep 17, 2019 $ 0.145
-0.75%
$ 39,052 $ 258
Sep 16, 2019 $ 0.146
+2.67%
$ 39,369 $ 216
Sep 15, 2019 $ 0.142
+1.94%
$ 38,349 $ 285
Sep 14, 2019 $ 0.14
-11.42%
$ 37,618 $ 232
Sep 13, 2019 $ 0.158
+1.42%
$ 42,467 $ 244
Sep 12, 2019 $ 0.155
+5.00%
$ 41,871 $ 341
Sep 11, 2019 $ 0.148
-0.55%
$ 39,782 $ 313
Sep 10, 2019 $ 0.149
-0.25%
$ 40,070 $ 280
Sep 9, 2019 $ 0.149
-6.55%
$ 40,097 $ 293
Sep 8, 2019 $ 0.159
-0.93%
$ 42,909 $ 271
Sep 7, 2019 $ 0.161
+2.53%
$ 43,309 $ 304
Sep 6, 2019 $ 0.157
-7.47%
$ 42,279 $ 214
Sep 5, 2019 $ 0.17
+6.31%
$ 45,694 $ 308
Sep 4, 2019 $ 0.159
+0.45%
$ 42,858 $ 235
Sep 3, 2019 $ 0.158
-9.35%
$ 42,677 $ 253
Sep 2, 2019 $ 0.175
+5.58%
$ 47,076 $ 287
Sep 1, 2019 $ 0.166
-22.31%
$ 44,704 $ 198
Aug 31, 2019 $ 0.214
-1.06%
$ 57,542 $ 188
Aug 30, 2019 $ 0.216
+0.46%
$ 58,157 $ 251
Aug 29, 2019 $ 0.215
+1.78%
$ 57,889 $ 249
Aug 28, 2019 $ 0.211
-10.42%
$ 56,878 $ 228
Aug 27, 2019 $ 0.236
-0.86%
$ 63,492 $ 271
Aug 26, 2019 $ 0.237
+4.05%
$ 63,831 $ 196
Aug 25, 2019 $ 0.228
+44.69%
$ 61,323 $ 238
Aug 24, 2019 $ 0.157
+9.09%
$ 42,380 $ 288
Aug 23, 2019 $ 0.144
-3.04%
$ 38,847 $ 162
Aug 22, 2019 $ 0.149
+0.09%
$ 40,066 $ 242
Aug 21, 2019 $ 0.149
-4.71%
$ 40,078 $ 266
Aug 20, 2019 $ 0.156
-0.60%
$ 42,059 $ 141
Aug 17, 2019 $ 0.151
-0.03%
$ 40,597 $ 4
Aug 16, 2019 $ 0.15
+15.86%
$ 40,441 $ 15
Aug 15, 2019 $ 0.129
+29.21%
$ 34,734 $ 256
Aug 14, 2019 $ 0.0995
-32.43%
$ 26,806 $ 30
Aug 13, 2019 $ 0.156
-4.36%
$ 42,117 $ 5
Aug 12, 2019 $ 0.164
+7.27%
$ 44,088 $ 251
Aug 11, 2019 $ 0.152
+1.07%
$ 41,079 $ 242
Aug 10, 2019 $ 0.151
+0.68%
$ 40,648 $ 319
Aug 9, 2019 $ 0.15
+0.63%
$ 40,455 $ 259