ICOBox Historical Data

ICOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.15
+2.10%
$ 40,292 $ 316
Aug 7, 2019 $ 0.146
-3.96%
$ 39,464 $ 309
Aug 6, 2019 $ 0.152
+5.37%
$ 41,093 $ 240
Aug 5, 2019 $ 0.145
+8.15%
$ 39,000 $ 364
Aug 4, 2019 $ 0.134
-9.25%
$ 36,063 $ 229
Aug 3, 2019 $ 0.147
+3.66%
$ 39,740 $ 296
Aug 2, 2019 $ 0.142
+6.52%
$ 38,337 $ 245
Aug 1, 2019 $ 0.134
+5.73%
$ 35,990 $ 335
Jul 31, 2019 $ 0.126
+3.50%
$ 34,039 $ 221
Jul 30, 2019 $ 0.122
+36.99%
$ 32,890 $ 226
Jul 29, 2019 $ 0.0891
+0.66%
$ 24,009 $ 293
Jul 28, 2019 $ 0.0885
+1.95%
$ 23,852 $ 271
Jul 27, 2019 $ 0.0868
-3.15%
$ 23,396 $ 286
Jul 26, 2019 $ 0.0896
-0.53%
$ 24,157 $ 268
Jul 25, 2019 $ 0.0901
+3.54%
$ 24,285 $ 276
Jul 24, 2019 $ 0.087
+1.79%
$ 23,454 $ 226
Jul 23, 2019 $ 0.0855
-7.85%
$ 23,043 $ 236
Jul 22, 2019 $ 0.0928
-0.64%
$ 25,005 $ 202
Jul 21, 2019 $ 0.0934
-3.32%
$ 25,166 $ 278
Jul 20, 2019 $ 0.0966
+5.25%
$ 26,030 $ 281
Jul 19, 2019 $ 0.0918
-1.16%
$ 24,732 $ 254
Jul 18, 2019 $ 0.0928
+7.27%
$ 25,021 $ 304
Jul 17, 2019 $ 0.0865
+1.17%
$ 23,323 $ 251
Jul 16, 2019 $ 0.0855
-13.23%
$ 23,053 $ 218
Jul 15, 2019 $ 0.0986
-1.81%
$ 26,568 $ 281
Jul 14, 2019 $ 0.1
-22.69%
$ 27,059 $ 239
Jul 13, 2019 $ 0.13
-16.12%
$ 35,002 $ 348
Jul 12, 2019 $ 0.155
+21.89%
$ 41,728 $ 427
Jul 11, 2019 $ 0.127
-1.68%
$ 34,233 $ 323
Jul 10, 2019 $ 0.129
-16.71%
$ 34,817 $ 216
Jul 9, 2019 $ 0.155
+8.58%
$ 41,803 $ 364
Jul 8, 2019 $ 0.143
+0.88%
$ 38,500 $ 289
Jul 7, 2019 $ 0.142
-4.89%
$ 38,165 $ 246
Jul 6, 2019 $ 0.149
+3.48%
$ 40,125 $ 228
Jul 5, 2019 $ 0.144
+8.42%
$ 38,777 $ 363
Jul 4, 2019 $ 0.133
-5.45%
$ 35,764 $ 261
Jul 3, 2019 $ 0.14
-2.68%
$ 37,825 $ 231
Jul 2, 2019 $ 0.144
+30.21%
$ 38,866 $ 276
Jul 1, 2019 $ 0.111
-1.35%
$ 29,849 $ 261
Jun 30, 2019 $ 0.112
-41.69%
$ 30,256 $ 221
Jun 29, 2019 $ 0.193
-11.43%
$ 51,891 $ 310
Jun 28, 2019 $ 0.217
+10.74%
$ 58,588 $ 372
Jun 27, 2019 $ 0.196
-8.15%
$ 52,905 $ 333
Jun 26, 2019 $ 0.214
+21.46%
$ 57,600 $ 280
Jun 25, 2019 $ 0.176
+0.96%
$ 47,423 $ 274
Jun 24, 2019 $ 0.174
+20.79%
$ 46,973 $ 314
Jun 23, 2019 $ 0.144
-23.92%
$ 38,887 $ 225
Jun 22, 2019 $ 0.19
-8.16%
$ 51,113 $ 254
Jun 21, 2019 $ 0.207
-19.55%
$ 55,650 $ 372
Jun 20, 2019 $ 0.257
+13.64%
$ 69,170 $ 275