ICOBox Historical Data

ICOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.226
+6.06%
$ 60,867 $ 259
Jun 18, 2019 $ 0.213
-20.05%
$ 57,389 $ 181
Jun 17, 2019 $ 0.266
+3.21%
$ 71,779 $ 253
Jun 16, 2019 $ 0.258
+3.36%
$ 69,543 $ 330
Jun 15, 2019 $ 0.25
+7.65%
$ 67,285 $ 222
Jun 14, 2019 $ 0.232
+11.85%
$ 62,503 $ 287
Jun 13, 2019 $ 0.207
-4.74%
$ 55,881 $ 221
Jun 12, 2019 $ 0.218
+9.57%
$ 58,667 $ 246
Jun 11, 2019 $ 0.199
-2.96%
$ 53,544 $ 243
Jun 10, 2019 $ 0.205
+21.26%
$ 55,178 $ 300
Jun 9, 2019 $ 0.169
+32.43%
$ 45,503 $ 375
Jun 8, 2019 $ 0.127
-18.80%
$ 34,359 $ 179
Jun 7, 2019 $ 0.157
-17.63%
$ 42,312 $ 188
Jun 6, 2019 $ 0.191
-5.86%
$ 51,369 $ 201
Jun 5, 2019 $ 0.202
-2.59%
$ 54,569 $ 184
Jun 4, 2019 $ 0.208
-15.17%
$ 56,018 $ 175
Jun 3, 2019 $ 0.245
-17.34%
$ 66,033 $ 246
Jun 2, 2019 $ 0.296
+159.32%
$ 79,886 $ 1,332
Jun 1, 2019 $ 0.114
+5.48%
$ 30,807 $ 235
May 31, 2019 $ 0.108
-12.43%
$ 29,210 $ 139
May 30, 2019 $ 0.124
+5.88%
$ 33,352 $ 248
May 29, 2019 $ 0.117
+48.00%
$ 31,502 $ 262
May 28, 2019 $ 0.079
-28.03%
$ 21,287 $ 249
May 27, 2019 $ 0.11
+1.48%
$ 29,574 $ 179
May 26, 2019 $ 0.108
+5.87%
$ 29,145 $ 207
May 25, 2019 $ 0.102
-5.59%
$ 27,529 $ 234
May 24, 2019 $ 0.108
+3.17%
$ 29,161 $ 197
May 23, 2019 $ 0.105
+3.67%
$ 28,265 $ 176
May 22, 2019 $ 0.101
-36.57%
$ 27,266 $ 219
May 21, 2019 $ 0.16
+6.30%
$ 42,989 $ 250
May 20, 2019 $ 0.15
+1.32%
$ 40,442 $ 221
May 19, 2019 $ 0.148
-3.62%
$ 39,915 $ 193
May 18, 2019 $ 0.154
+5.00%
$ 41,414 $ 185
May 17, 2019 $ 0.146
-1.39%
$ 39,441 $ 96
May 16, 2019 $ 0.148
+21.39%
$ 39,997 $ 326
May 15, 2019 $ 0.122
-37.41%
$ 32,949 $ 216
May 14, 2019 $ 0.195
+3.54%
$ 52,650 $ 250
May 13, 2019 $ 0.189
-38.14%
$ 50,849 $ 171
May 12, 2019 $ 0.305
-9.60%
$ 82,197 $ 166
May 11, 2019 $ 0.337
+1.11%
$ 90,921 $ 166
May 10, 2019 $ 0.334
+11.06%
$ 89,923 $ 173
May 9, 2019 $ 0.3
-4.34%
$ 80,966 $ 181
May 8, 2019 $ 0.314
+8.59%
$ 84,642 $ 154
May 7, 2019 $ 0.289
+4.04%
$ 77,945 $ 154
May 6, 2019 $ 0.278
+9.53%
$ 74,921 $ 134
May 5, 2019 $ 0.254
+1.83%
$ 68,397 $ 231
May 4, 2019 $ 0.249
-11.86%
$ 67,167 $ 188
May 3, 2019 $ 0.283
+1.55%
$ 76,204 $ 167
May 2, 2019 $ 0.278
+15.79%
$ 75,038 $ 149
May 1, 2019 $ 0.24
-22.40%
$ 64,805 $ 117