ICOBox Historical Data

ICOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.31
+62.25%
$83,515 $250
Apr 29, 2019 $0.191
-0.81%
$51,479 $160
Apr 28, 2019 $0.192
+11.88%
$51,767 $126
Apr 27, 2019 $0.172
-9.53%
$46,272 $111
Apr 26, 2019 $0.19
+13.33%
$51,148 $157
Apr 25, 2019 $0.167
-11.29%
$45,129 $114
Apr 24, 2019 $0.189
-13.54%
$50,872 $123
Apr 23, 2019 $0.218
+0.21%
$58,833 $93
Apr 22, 2019 $0.218
+5.03%
$58,708 $130
Apr 21, 2019 $0.207
-5.90%
$55,899 $101
Apr 20, 2019 $0.22
+1.67%
$59,405 $154
Apr 19, 2019 $0.217
+1.36%
$58,428 $137
Apr 18, 2019 $0.214
+5.30%
$57,646 $170
Apr 17, 2019 $0.203
+6.84%
$54,745 $151
Apr 16, 2019 $0.19
-9.46%
$51,240 $141
Apr 15, 2019 $0.21
+70.44%
$56,588 $242
Apr 14, 2019 $0.123
+3.55%
$33,201 $120
Apr 13, 2019 $0.119
-32.31%
$32,066 $213
Apr 12, 2019 $0.176
-25.44%
$47,370 $137
Apr 11, 2019 $0.236
+1.65%
$63,537 $144
Apr 10, 2019 $0.232
-53.39%
$62,502 $358
Apr 9, 2019 $0.498
-17.47%
$134,082 $528
Apr 8, 2019 $0.603
+28.11%
$162,453 $142
Apr 7, 2019 $0.471
-12.18%
$126,805 $144
Apr 6, 2019 $0.536
+4.08%
$144,397 $134
Apr 5, 2019 $0.515
+18.33%
$138,750 $88
Apr 4, 2019 $0.435
-26.46%
$117,254 $109
Apr 3, 2019 $0.592
-5.68%
$159,525 $171
Apr 2, 2019 $0.628
-10.11%
$169,118 $106
Apr 1, 2019 $0.698
+4.52%
$188,140 $82
Mar 31, 2019 $0.668
+23.08%
$180,009 $109
Mar 30, 2019 $0.543
-34.26%
$146,271 $234
Mar 29, 2019 $0.828
+1.25%
$223,119 $119
Mar 28, 2019 $0.818
-28.50%
$220,366 $86
Mar 27, 2019 $1.14
+6.22%
$308,150 $125
Mar 26, 2019 $1.08
-11.68%
$290,075 $110
Mar 25, 2019 $1.22
-1.75%
$328,198 $83
Mar 24, 2019 $1.24
-6.43%
$334,043 $122
Mar 23, 2019 $1.32
-13.44%
$357,033 $82
Mar 22, 2019 $1.53
+33.59%
$412,390 $151
Mar 21, 2019 $1.14
-6.90%
$308,484 $107
Mar 20, 2019 $1.23
-9.78%
$331,672 $82
Mar 19, 2019 $1.36
+20.02%
$367,322 $126
Mar 18, 2019 $1.14
-4.88%
$306,102 $120
Mar 17, 2019 $1.19
-6.07%
$321,215 $127
Mar 16, 2019 $1.27
+6.35%
$341,979 $92
Mar 15, 2019 $1.19
-14.21%
$321,555 $80
Mar 14, 2019 $1.39
+27.80%
$374,830 $147
Mar 13, 2019 $1.09
-16.44%
$293,247 $81
Mar 12, 2019 $1.3
+10.00%
$351,180 $97