ICOBox Historical Data

ICOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.31
+62.25%
$ 83,515 $ 250
Apr 29, 2019 $ 0.191
-0.81%
$ 51,479 $ 160
Apr 28, 2019 $ 0.192
+11.88%
$ 51,767 $ 126
Apr 27, 2019 $ 0.172
-9.53%
$ 46,272 $ 111
Apr 26, 2019 $ 0.19
+13.33%
$ 51,148 $ 157
Apr 25, 2019 $ 0.167
-11.29%
$ 45,129 $ 114
Apr 24, 2019 $ 0.189
-13.54%
$ 50,872 $ 123
Apr 23, 2019 $ 0.218
+0.21%
$ 58,833 $ 93
Apr 22, 2019 $ 0.218
+5.03%
$ 58,708 $ 130
Apr 21, 2019 $ 0.207
-5.90%
$ 55,899 $ 101
Apr 20, 2019 $ 0.22
+1.67%
$ 59,405 $ 154
Apr 19, 2019 $ 0.217
+1.36%
$ 58,428 $ 137
Apr 18, 2019 $ 0.214
+5.30%
$ 57,646 $ 170
Apr 17, 2019 $ 0.203
+6.84%
$ 54,745 $ 151
Apr 16, 2019 $ 0.19
-9.46%
$ 51,240 $ 141
Apr 15, 2019 $ 0.21
+70.44%
$ 56,588 $ 242
Apr 14, 2019 $ 0.123
+3.55%
$ 33,201 $ 120
Apr 13, 2019 $ 0.119
-32.31%
$ 32,066 $ 213
Apr 12, 2019 $ 0.176
-25.44%
$ 47,370 $ 137
Apr 11, 2019 $ 0.236
+1.65%
$ 63,537 $ 144
Apr 10, 2019 $ 0.232
-53.39%
$ 62,502 $ 358
Apr 9, 2019 $ 0.498
-17.47%
$ 134,082 $ 528
Apr 8, 2019 $ 0.603
+28.11%
$ 162,453 $ 142
Apr 7, 2019 $ 0.471
-12.18%
$ 126,805 $ 144
Apr 6, 2019 $ 0.536
+4.08%
$ 144,397 $ 134
Apr 5, 2019 $ 0.515
+18.33%
$ 138,750 $ 88
Apr 4, 2019 $ 0.435
-26.46%
$ 117,254 $ 109
Apr 3, 2019 $ 0.592
-5.68%
$ 159,525 $ 171
Apr 2, 2019 $ 0.628
-10.11%
$ 169,118 $ 106
Apr 1, 2019 $ 0.698
+4.52%
$ 188,140 $ 82
Mar 31, 2019 $ 0.668
+23.08%
$ 180,009 $ 109
Mar 30, 2019 $ 0.543
-34.26%
$ 146,271 $ 234
Mar 29, 2019 $ 0.828
+1.25%
$ 223,119 $ 119
Mar 28, 2019 $ 0.818
-28.50%
$ 220,366 $ 86
Mar 27, 2019 $ 1.14
+6.22%
$ 308,150 $ 125
Mar 26, 2019 $ 1.08
-11.68%
$ 290,075 $ 110
Mar 25, 2019 $ 1.22
-1.75%
$ 328,198 $ 83
Mar 24, 2019 $ 1.24
-6.43%
$ 334,043 $ 122
Mar 23, 2019 $ 1.32
-13.44%
$ 357,033 $ 82
Mar 22, 2019 $ 1.53
+33.59%
$ 412,390 $ 151
Mar 21, 2019 $ 1.14
-6.90%
$ 308,484 $ 107
Mar 20, 2019 $ 1.23
-9.78%
$ 331,672 $ 82
Mar 19, 2019 $ 1.36
+20.02%
$ 367,322 $ 126
Mar 18, 2019 $ 1.14
-4.88%
$ 306,102 $ 120
Mar 17, 2019 $ 1.19
-6.07%
$ 321,215 $ 127
Mar 16, 2019 $ 1.27
+6.35%
$ 341,979 $ 92
Mar 15, 2019 $ 1.19
-14.21%
$ 321,555 $ 80
Mar 14, 2019 $ 1.39
+27.80%
$ 374,830 $ 147
Mar 13, 2019 $ 1.09
-16.44%
$ 293,247 $ 81
Mar 12, 2019 $ 1.3
+10.00%
$ 351,180 $ 97