ICOBox Historical Data

ICOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 1.18
-16.66%
$ 319,132 $ 100
Mar 10, 2019 $ 1.42
+8.34%
$ 383,489 $ 128
Mar 9, 2019 $ 1.31
+6.30%
$ 353,998 $ 92
Mar 8, 2019 $ 1.23
-9.17%
$ 332,041 $ 93
Mar 7, 2019 $ 1.36
+3.21%
$ 365,569 $ 121
Mar 6, 2019 $ 1.31
-20.37%
$ 354,186 $ 75
Mar 5, 2019 $ 1.65
+10.99%
$ 444,774 $ 98
Mar 4, 2019 $ 1.49
+10.54%
$ 400,777 $ 141
Mar 3, 2019 $ 1.35
+0.32%
$ 362,550 $ 84
Mar 2, 2019 $ 1.34
-5.10%
$ 361,407 $ 83
Mar 1, 2019 $ 1.41
-16.50%
$ 380,938 $ 73
Feb 28, 2019 $ 1.69
+2.85%
$ 456,232 $ 115
Feb 27, 2019 $ 1.65
+6.63%
$ 732,827 $ 69
Feb 26, 2019 $ 1.54
-6.19%
$ 687,476 $ 109
Feb 25, 2019 $ 1.65
-4.94%
$ 732,868 $ 156
Feb 24, 2019 $ 1.73
-4.19%
$ 770,713 $ 162
Feb 23, 2019 $ 1.81
+24.31%
$ 804,414 $ 223
Feb 22, 2019 $ 1.45
+10.30%
$ 647,302 $ 174
Feb 21, 2019 $ 1.32
-7.26%
$ 586,890 $ 142
Feb 20, 2019 $ 1.42
+4.29%
$ 632,900 $ 111
Feb 19, 2019 $ 1.36
+3.56%
$ 607,053 $ 46
Feb 11, 2019 $ 0.948
-3.32%
$ 421,944 $ 46
Feb 10, 2019 $ 0.948
-3.16%
$ 421,980 $ 35
Feb 5, 2019 $ 1.04
+0.14%
$ 461,116 $ 26
Feb 4, 2019 $ 0.765
-44.93%
$ 340,471 $ 16
Jan 30, 2019 $ 0.769
+0.77%
$ 342,368 $ 9
Jan 29, 2019 $ 0.757
-0.12%
$ 349,809 $ 6
Jan 28, 2019 $ 0.898
-0.28%
$ 414,635 $ 9
Jan 26, 2019 $ 0.933
+23.78%
$ 431,117 $ 18
Jan 25, 2019 $ 0.754
-19.91%
$ 348,287 $ 10
Jan 24, 2019 $ 0.957
+0.79%
$ 441,996 $ 18
Jan 22, 2019 $ 1.76
+8.78%
$ 814,348 $ 72
Jan 21, 2019 $ 1.62
-9.07%
$ 748,776 $ 81
Jan 20, 2019 $ 1.1
-39.99%
$ 507,951 $ 6
Jan 19, 2019 $ 1.83
+464.81%
$ 846,517 $ 33
Jan 18, 2019 $ 0.324
-72.59%
$ 149,863 $ 64
Jan 17, 2019 $ 1.05
+1.19%
$ 509,322 $ 3
Jan 16, 2019 $ 1.09
-1.82%
$ 528,093 $ 1
Jan 15, 2019 $ 1.17
-0.34%
$ 563,336 $ 1
Jan 14, 2019 $ 1.1
+0.25%
$ 529,010 $ 17
Jan 13, 2019 $ 1.09
-24.60%
$ 527,582 $ 18
Jan 11, 2019 $ 1.18
-2.31%
$ 568,288 $ 6
Jan 9, 2019 $ 1.27
-5.27%
$ 611,025 $ 10
Jan 7, 2019 $ 1.82
-0.71%
$ 880,969 $ 4
Jan 4, 2019 $ 2.84
-0.71%
$ 1.37 million $ 1
Dec 30, 2018 $ 1.85
+0.33%
$ 895,553 $ 47
Dec 29, 2018 $ 1.85
+14.35%
$ 913,539 $ 47
Dec 28, 2018 $ 3.1
+7.42%
$ 1.53 million $ 0
Dec 25, 2018 $ 1.21
-0.02%
$ 597,540 $ 1
Dec 24, 2018 $ 1.21
-61.58%
$ 597,272 $ 1