ICOBox Historical Data

ICOS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 2.03
+1.90%
$ 1 million $ 11
Dec 19, 2018 $ 2.22
+0.62%
$ 1.11 million $ 4
Dec 18, 2018 $ 2.21
+24.86%
$ 1.1 million $ 4
Dec 17, 2018 $ 1.96
-3.88%
$ 975,838 $ 3
Dec 16, 2018 $ 2.28
+1.65%
$ 1.14 million $ 6
Dec 15, 2018 $ 1.73
-7.21%
$ 863,188 $ 5
Dec 14, 2018 $ 3.83
+48.23%
$ 1.91 million $ 26
Dec 13, 2018 $ 2.05
-20.99%
$ 1.02 million $ 25
Dec 12, 2018 $ 2.59
-14.62%
$ 1.29 million $ 31
Dec 11, 2018 $ 2.04
+10.13%
$ 1.02 million $ 15
Dec 10, 2018 $ 3.71
+83.17%
$ 1.85 million $ 10
Dec 9, 2018 $ 2.03
-18.73%
$ 1.01 million $ 8
Dec 8, 2018 $ 3.03
-1.03%
$ 1.51 million $ 7
Dec 7, 2018 $ 4.05
+0.79%
$ 2.02 million $ 7
Dec 6, 2018 $ 6.11
+78.84%
$ 3.05 million $ 122
Dec 5, 2018 $ 3.42
+1.95%
$ 1.7 million $ 62
Dec 4, 2018 $ 3.1
-36.80%
$ 1.55 million $ 94
Dec 3, 2018 $ 4.9
-24.58%
$ 0 $ 652
Dec 2, 2018 $ 4.28
-12.46%
$ 0 $ 218
Dec 1, 2018 $ 4.89
+155.18%
$ 0 $ 348
Nov 30, 2018 $ 2.13
-0.78%
$ 0 $ 9
Nov 29, 2018 $ 2.58
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 2.3
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 3.49
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 2.13
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 2.09
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 3.18
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 2.59
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 2.83
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 1.57
+0.00%
$ 0.0₅1 $ 4,634
Nov 20, 2018 $ 2.62
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 2.36
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 2
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 2.82
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 2.87
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.14
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.4
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.51
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.73
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.79
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.15
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.83
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.03
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.24
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.15
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.1
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.2
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.2
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.15
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.14
+0.00%
$ -- $ 6,315