ICOBox Historical Data

ICOS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $2.03
+1.90%
$1 million $11
Dec 19, 2018 $2.22
+0.62%
$1.11 million $4
Dec 18, 2018 $2.21
+24.86%
$1.1 million $4
Dec 17, 2018 $1.96
-3.88%
$975,838 $3
Dec 16, 2018 $2.28
+1.65%
$1.14 million $6
Dec 15, 2018 $1.73
-7.21%
$863,188 $5
Dec 14, 2018 $3.83
+48.23%
$1.91 million $26
Dec 13, 2018 $2.05
-20.99%
$1.02 million $25
Dec 12, 2018 $2.59
-14.62%
$1.29 million $31
Dec 11, 2018 $2.04
+10.13%
$1.02 million $15
Dec 10, 2018 $3.71
+83.17%
$1.85 million $10
Dec 9, 2018 $2.03
-18.73%
$1.01 million $8
Dec 8, 2018 $3.03
-1.03%
$1.51 million $7
Dec 7, 2018 $4.05
+0.79%
$2.02 million $7
Dec 6, 2018 $6.11
+78.84%
$3.05 million $122
Dec 5, 2018 $3.42
+1.95%
$1.7 million $62
Dec 4, 2018 $3.1
-36.80%
$1.55 million $94
Dec 3, 2018 $4.9
-24.58%
$0 $652
Dec 2, 2018 $4.28
-12.46%
$0 $218
Dec 1, 2018 $4.89
+155.18%
$0 $348
Nov 30, 2018 $2.13
-0.78%
$0 $9
Nov 29, 2018 $2.58
+0.00%
$0 $4,089
Nov 28, 2018 $2.3
+0.00%
$0 $3,750
Nov 27, 2018 $3.49
+0.00%
$0 $3,926
Nov 26, 2018 $2.13
+0.00%
$0 $3,820
Nov 25, 2018 $2.09
+0.00%
$0 $4,292
Nov 24, 2018 $3.18
+0.00%
$0 $4,307
Nov 23, 2018 $2.59
+0.00%
$0 $4,525
Nov 22, 2018 $2.83
+0.00%
$0 $4,500
Nov 21, 2018 $1.57
+0.00%
$0.0₅1 $4,634
Nov 20, 2018 $2.62
+0.00%
$0 $5,282
Nov 19, 2018 $2.36
+0.00%
$0 $5,598
Nov 18, 2018 $2
+0.00%
$0 $5,553
Nov 17, 2018 $2.82
+0.00%
$-- $5,591
Nov 16, 2018 $2.87
+0.00%
$-- $5,594
Nov 15, 2018 $2.14
+0.00%
$-- $6,126
Nov 14, 2018 $2.4
+0.00%
$-- $6,362
Nov 13, 2018 $2.51
+0.00%
$-- $6,402
Nov 12, 2018 $2.73
+0.00%
$-- $6,388
Nov 11, 2018 $2.79
+0.00%
$-- $6,401
Nov 10, 2018 $3.15
+0.00%
$-- $6,412
Nov 9, 2018 $2.83
+0.00%
$-- $6,490
Nov 8, 2018 $3.03
+0.00%
$-- $6,532
Nov 7, 2018 $3.24
+0.00%
$-- $6,438
Nov 6, 2018 $3.15
+0.00%
$-- $6,440
Nov 5, 2018 $3.1
+0.00%
$-- $6,404
Nov 4, 2018 $3.2
+0.00%
$-- $6,372
Nov 3, 2018 $3.2
+0.00%
$-- $6,395
Nov 2, 2018 $3.15
+0.00%
$-- $6,347
Nov 1, 2018 $3.14
+0.00%
$-- $6,315