Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $30.71
+0.64%
$357,537 $773,389
Apr 24, 2026 $30.55
+8.72%
$355,272 $891,385
Apr 23, 2026 $28.11
-1.33%
$327,292 $944,547
Apr 22, 2026 $28.54
-5.29%
$331,688 $870,781
Apr 21, 2026 $30.2
-2.48%
$350,816 $962,967
Apr 20, 2026 $30.94
+8.30%
$360,480 $965,028
Apr 19, 2026 $28.6
-0.13%
$332,568 $726,994
Apr 18, 2026 $28.64
+0.57%
$333,362 $770,334
Apr 17, 2026 $28.53
+6.55%
$331,515 $866,649
Apr 16, 2026 $26.82
-0.49%
$311,710 $897,792
Apr 15, 2026 $26.95
+26.73%
$313,731 $883,086
Apr 14, 2026 $21.28
+0.32%
$247,552 $804,885
Apr 13, 2026 $21.21
+9.42%
$246,999 $820,583
Apr 12, 2026 $19.39
+0.00%
$225,711 $768,952
Apr 11, 2026 $19.39
+0.20%
$225,751 $774,574
Apr 10, 2026 $19.35
-0.87%
$225,213 $818,928
Apr 9, 2026 $19.49
+0.42%
$227,191 $802,618
Apr 8, 2026 $19.39
-5.50%
$225,677 $809,479
Apr 7, 2026 $20.52
+1.54%
$238,838 $824,107
Apr 6, 2026 $20.24
+7.02%
$235,574 $818,474
Apr 5, 2026 $18.91
-0.18%
$220,147 $768,445
Apr 4, 2026 $18.93
+0.09%
$220,355 $767,474
Apr 3, 2026 $18.91
-0.68%
$220,147 $768,111
Apr 2, 2026 $19.04
-4.06%
$221,679 $803,706
Apr 1, 2026 $19.85
-4.14%
$231,051 $805,993
Mar 31, 2026 $20.7
+11.63%
$241,037 $838,600
Mar 30, 2026 $18.56
-3.09%
$216,024 $807,687
Mar 29, 2026 $19.15
-0.10%
$222,919 $778,601
Mar 28, 2026 $19.17
+0.01%
$223,139 $764,049
Mar 27, 2026 $19.25
-7.78%
$224,160 $814,043
Mar 26, 2026 $20.89
+0.95%
$243,244 $816,493
Mar 25, 2026 $20.7
-3.90%
$240,965 $825,222
Mar 24, 2026 $21.54
-4.57%
$250,733 $832,160
Mar 23, 2026 $22.59
+2.12%
$262,732 $744,843
Mar 22, 2026 $22.12
+0.06%
$257,556 $721,616
Mar 21, 2026 $22.11
+0.44%
$257,418 $723,105
Mar 20, 2026 $22.01
-9.57%
$256,257 $723,629
Mar 19, 2026 $24.34
+5.49%
$283,404 $720,580
Mar 18, 2026 $23.08
-6.31%
$268,649 $730,535
Mar 17, 2026 $24.63
-0.36%
$286,696 $736,280
Mar 16, 2026 $24.71
+1.56%
$286,457 $761,363
Mar 15, 2026 $24.33
-0.45%
$283,302 $727,073
Mar 14, 2026 $24.45
+0.01%
$284,594 $733,592
Mar 13, 2026 $24.45
+2.53%
$284,583 $975,014
Mar 12, 2026 $23.85
-8.80%
$277,610 $1.01 million
Mar 11, 2026 $26.17
+12.63%
$304,389 $989,508
Mar 10, 2026 $23.28
+5.34%
$270,508 $948,048
Mar 9, 2026 $22.15
+1.79%
$257,318 $1.47 million
Mar 8, 2026 $21.76
-0.16%
$253,365 $731,622
Mar 7, 2026 $21.79
+38.70%
$253,719 $1.02 million