Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2026 | $15.71 | -1.17% | ||
| Mar 5, 2026 | $15.9 | -3.69% | ||
| Mar 4, 2026 | $16.5 | +4.12% | ||
| Mar 3, 2026 | $15.86 | -3.23% | ||
| Mar 2, 2026 | $16.4 | +12.60% | ||
| Mar 1, 2026 | $14.56 | -0.12% | ||
| Feb 28, 2026 | $14.58 | +0.12% | ||
| Feb 27, 2026 | $14.56 | -6.03% | ||
| Feb 26, 2026 | $15.49 | -1.36% | ||
| Feb 25, 2026 | $15.7 | +2.15% | ||
| Feb 24, 2026 | $15.38 | +7.84% | ||
| Feb 23, 2026 | $14.26 | -9.52% | ||
| Feb 22, 2026 | $15.76 | +0.18% | ||
| Feb 21, 2026 | $15.73 | -0.19% | ||
| Feb 20, 2026 | $15.77 | -1.53% | ||
| Feb 19, 2026 | $16.01 | +0.82% | ||
| Feb 18, 2026 | $15.88 | -2.47% | ||
| Feb 17, 2026 | $16.28 | +1.90% | ||
| Feb 16, 2026 | $15.97 | -0.10% | ||
| Feb 15, 2026 | $15.99 | +0.46% | ||
| Feb 14, 2026 | $15.92 | -1.23% | ||
| Feb 13, 2026 | $16.11 | +2.04% | ||
| Feb 12, 2026 | $15.79 | -5.39% | ||
| Feb 11, 2026 | $16.7 | -3.43% | ||
| Feb 10, 2026 | $17.29 | -10.34% | ||
| Feb 9, 2026 | $19.29 | -0.99% | ||
| Feb 8, 2026 | $19.48 | -0.18% | ||
| Feb 7, 2026 | $19.52 | -1.32% | ||
| Feb 6, 2026 | $19.79 | -9.35% | ||
| Feb 5, 2026 | $21.89 | -10.97% | ||
| Feb 4, 2026 | $24.6 | -3.58% | ||
| Feb 3, 2026 | $25.51 | -4.18% | ||
| Feb 2, 2026 | $26.62 | -2.10% | ||
| Feb 1, 2026 | $27.19 | +0.04% | ||
| Jan 31, 2026 | $27.19 | -0.28% | ||
| Jan 30, 2026 | $27.28 | -8.24% | ||
| Jan 29, 2026 | $29.73 | +3.66% | ||
| Jan 28, 2026 | $28.68 | -3.56% | ||
| Jan 27, 2026 | $29.7 | -2.14% | ||
| Jan 26, 2026 | $30.35 | +2.17% | ||
| Jan 25, 2026 | $29.71 | +0.02% | ||
| Jan 24, 2026 | $29.7 | +0.27% | ||
| Jan 23, 2026 | $29.62 | -2.54% | ||
| Jan 22, 2026 | $30.4 | +4.65% | ||
| Jan 21, 2026 | $29.06 | -4.83% | ||
| Jan 20, 2026 | $30.54 | -3.17% | ||
| Jan 19, 2026 | $31.54 | +0.00% | ||
| Jan 18, 2026 | $31.53 | -0.03% | ||
| Jan 17, 2026 | $31.54 | +0.19% | ||
| Jan 16, 2026 | $31.48 | +0.72% | ||