Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2026 | $31.25 | -0.05% | ||
| Jan 14, 2026 | $31.26 | -2.94% | ||
| Jan 13, 2026 | $32.21 | -0.51% | ||
| Jan 12, 2026 | $32.38 | +1.90% | ||
| Jan 11, 2026 | $31.78 | +0.03% | ||
| Jan 10, 2026 | $31.77 | -0.03% | ||
| Jan 9, 2026 | $31.78 | -6.39% | ||
| Jan 8, 2026 | $33.95 | -4.53% | ||
| Jan 7, 2026 | $35.57 | +0.34% | ||
| Jan 6, 2026 | $35.45 | +1.62% | ||
| Jan 5, 2026 | $34.87 | +4.16% | ||
| Jan 4, 2026 | $33.47 | -0.03% | ||
| Jan 3, 2026 | $33.48 | +0.13% | ||
| Jan 2, 2026 | $33.44 | +3.27% | ||
| Jan 1, 2026 | $32.38 | -0.41% | ||
| Dec 31, 2025 | $32.54 | -1.14% | ||
| Dec 30, 2025 | $32.93 | -2.95% | ||
| Dec 29, 2025 | $34.01 | -0.21% | ||
| Dec 28, 2025 | $34.08 | +0.03% | ||
| Dec 27, 2025 | $34.1 | -0.20% | ||
| Dec 26, 2025 | $34.14 | -1.92% | ||
| Dec 25, 2025 | $34.84 | +0.09% | ||
| Dec 24, 2025 | $34.8 | -0.06% | ||
| Dec 23, 2025 | $34.84 | -0.99% | ||
| Dec 22, 2025 | $35.05 | -1.99% | ||
| Dec 21, 2025 | $35.79 | +0.08% | ||
| Dec 20, 2025 | $35.67 | +0.25% | ||
| Dec 19, 2025 | $35.58 | +2.54% | ||
| Dec 18, 2025 | $34.69 | -0.97% | ||
| Dec 17, 2025 | $35.13 | -4.43% | ||
| Dec 16, 2025 | $36.87 | +2.02% | ||
| Dec 15, 2025 | $36.21 | -2.61% | ||
| Dec 14, 2025 | $37.2 | +0.08% | ||
| Dec 13, 2025 | $37.21 | +0.11% | ||
| Dec 12, 2025 | $37.17 | -1.56% | ||
| Dec 11, 2025 | $37.75 | +0.00% | ||
| Dec 10, 2025 | $37.79 | -5.07% | ||
| Dec 9, 2025 | $39.8 | +1.22% | ||
| Dec 8, 2025 | $39.32 | +0.03% | ||
| Dec 7, 2025 | $39.32 | +0.15% | ||
| Dec 6, 2025 | $39.26 | -0.15% | ||
| Dec 5, 2025 | $39.33 | -1.43% | ||
| Dec 4, 2025 | $39.86 | +7.73% | ||
| Dec 3, 2025 | $37 | +1.68% | ||
| Dec 2, 2025 | $36.41 | -3.29% | ||
| Dec 1, 2025 | $37.65 | -1.65% | ||
| Nov 30, 2025 | $38.29 | +0.05% | ||
| Nov 29, 2025 | $38.27 | -0.03% | ||
| Nov 28, 2025 | $38.28 | -0.08% | ||
| Nov 27, 2025 | $38.31 | -0.65% | ||