The Black Ant Historical Data

ANTSEM Page 2
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.000115
+0.00%
$-- $33,325
9:22 AM $0.000115
+0.00%
$-- $33,298
9:21 AM $0.000114
+0.00%
$-- $33,267
9:20 AM $0.000114
+0.00%
$-- $33,267
9:19 AM $0.000114
+0.00%
$-- $33,296
9:18 AM $0.000114
-0.03%
$-- $33,297
9:16 AM $0.000114
+0.00%
$-- $33,207
9:15 AM $0.000114
+0.00%
$-- $33,210
9:14 AM $0.000114
+0.00%
$-- $33,252
9:09 AM $0.000114
+0.00%
$-- $33,343
9:07 AM $0.000114
+0.00%
$-- $33,329
9:06 AM $0.000114
+0.00%
$-- $33,180
9:05 AM $0.000114
+0.00%
$-- $33,182
8:59 AM $0.000114
+0.00%
$-- $33,166
8:55 AM $0.000114
+0.00%
$-- $33,310
8:53 AM $0.000114
+0.00%
$-- $33,310
8:47 AM $0.000112
+0.00%
$-- $30,429
8:46 AM $0.000112
+0.00%
$-- $30,426
8:40 AM $0.000112
+0.00%
$-- $30,452
8:39 AM $0.000112
+0.00%
$-- $30,503
8:35 AM $0.000112
+0.00%
$-- $30,508
8:32 AM $0.000112
+0.00%
$-- $30,476
8:28 AM $0.000112
+0.00%
$-- $30,525
8:27 AM $0.000112
+0.00%
$-- $30,531
8:25 AM $0.000113
+0.00%
$-- $30,647
8:17 AM $0.000113
-0.04%
$-- $30,947
8:01 AM $0.000113
+0.00%
$-- $32,703
7:59 AM $0.000114
+1.29%
$-- $32,810
7:57 AM $0.000112
+0.00%
$-- $32,390
7:52 AM $0.000112
+0.00%
$-- $32,406
7:51 AM $0.000112
+0.00%
$-- $32,408
7:50 AM $0.000112
+0.00%
$-- $32,423
7:46 AM $0.000114
+0.01%
$-- $32,759
7:45 AM $0.000114
+0.00%
$-- $32,767
7:44 AM $0.000114
+0.00%
$-- $32,758
7:43 AM $0.000114
+0.00%
$-- $32,836
7:42 AM $0.000114
+0.00%
$-- $32,832
7:41 AM $0.000114
+0.00%
$-- $32,902
7:40 AM $0.000114
+0.00%
$-- $32,908
7:39 AM $0.000114
+0.00%
$-- $33,161
7:36 AM $0.000114
+0.00%
$-- $33,213
7:35 AM $0.000114
+0.00%
$-- $33,232
7:34 AM $0.000114
-0.20%
$-- $33,221
7:32 AM $0.000114
+0.00%
$-- $33,296
7:27 AM $0.000114
-0.05%
$-- $34,341
7:26 AM $0.000115
+0.00%
$-- $34,357
7:25 AM $0.000115
+0.00%
$-- $34,360
7:23 AM $0.000115
+0.00%
$-- $34,364
7:22 AM $0.000115
+0.00%
$-- $34,349
7:21 AM $0.000113
+0.00%
$-- $33,992