Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prochain Historical Data

EPRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.0000429
-0.27%
$-- $4
Dec 29, 2019 $0.000043
+5.47%
$-- $9
Dec 27, 2019 $0.0000393
-0.09%
$-- $13
Dec 26, 2019 $0.0000394
+0.68%
$-- $13
Dec 25, 2019 $0.0000391
+0.84%
$-- $11
Dec 23, 2019 $0.0000391
-2.96%
$-- $4
Dec 22, 2019 $0.0000403
+6.69%
$-- $4
Dec 21, 2019 $0.0000377
-0.73%
$-- $15
Dec 20, 2019 $0.000038
+2.68%
$-- $19
Dec 19, 2019 $0.000037
+3.13%
$-- $14
Dec 16, 2019 $0.0000398
-0.44%
$-- $2
Dec 15, 2019 $0.00004
+2.01%
$-- $5
Dec 14, 2019 $0.0000392
-1.78%
$-- $11
Dec 13, 2019 $0.0000399
+0.62%
$-- $1
Dec 12, 2019 $0.0000397
-4.56%
$-- $79
Dec 11, 2019 $0.0000421
+0.12%
$-- $2
Dec 10, 2019 $0.000042
-0.41%
$-- $2
Dec 6, 2019 $0.0000438
-0.10%
$-- $0
Dec 5, 2019 $0.000044
+3.77%
$-- $5
Dec 4, 2019 $0.0000427
-3.51%
$-- $8
Dec 3, 2019 $0.0000443
-0.86%
$-- $26
Dec 2, 2019 $0.0000447
-5.90%
$-- $64
Dec 1, 2019 $0.0000475
-3.84%
$-- $50
Nov 30, 2019 $0.0000494
-4.32%
$-- $30
Nov 29, 2019 $0.0000516
-0.22%
$-- $0
Nov 27, 2019 $0.0000482
+7.14%
$-- $7
Nov 26, 2019 $0.000045
-2.12%
$-- $30
Nov 25, 2019 $0.0000458
-6.75%
$-- $144
Nov 24, 2019 $0.0000491
-6.40%
$-- $1
Nov 23, 2019 $0.0000525
+0.42%
$-- $19
Nov 5, 2019 $0.0000823
+0.09%
$-- $6
Nov 4, 2019 $0.0000822
+1.57%
$-- $31
Nov 3, 2019 $0.000081
-0.12%
$-- $10
Nov 2, 2019 $0.000081
-0.05%
$-- $44
Nov 1, 2019 $0.000081
-0.02%
$-- $45
Oct 31, 2019 $0.000081
-19.92%
$-- $478
Oct 30, 2019 $0.000101
-4.54%
$-- $116
Oct 29, 2019 $0.000106
+3.28%
$-- $24
Oct 28, 2019 $0.000103
-0.22%
$-- $27
Oct 27, 2019 $0.000103
+4.95%
$-- $29
Oct 26, 2019 $0.0000976
-2.97%
$-- $16
Oct 25, 2019 $0.0001
+7.65%
$-- $12
Oct 24, 2019 $0.0000933
-1.59%
$-- $14
Oct 23, 2019 $0.0000948
-7.13%
$-- $29
Oct 22, 2019 $0.000102
+1.34%
$-- $67
Oct 21, 2019 $0.000101
-0.10%
$-- $32
Oct 19, 2019 $0.000101
+3.50%
$-- $0
Oct 18, 2019 $0.0000972
-1.09%
$-- $2
Oct 17, 2019 $0.0000983
+1.07%
$-- $88
Oct 16, 2019 $0.0000973
+0.43%
$-- $50