Prochain Historical Data

EPRA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0000969
-3.34%
$ -- $ 6
Oct 14, 2019 $ 0.0001
+4.00%
$ -- $ 5
Oct 13, 2019 $ 0.0000964
+0.47%
$ -- $ 10
Oct 12, 2019 $ 0.0000959
-0.73%
$ -- $ 10
Oct 11, 2019 $ 0.0000968
-0.50%
$ -- $ 4
Oct 7, 2019 $ 0.0000994
+4.10%
$ -- $ 9
Oct 6, 2019 $ 0.0000957
-5.77%
$ -- $ 17
Oct 5, 2019 $ 0.000102
+0.00%
$ -- $ 1
Oct 4, 2019 $ 0.000102
+2.51%
$ -- $ 10
Oct 3, 2019 $ 0.0000986
-2.74%
$ -- $ 0
Oct 2, 2019 $ 0.000101
+2.44%
$ -- $ 11
Oct 1, 2019 $ 0.0000989
-0.42%
$ -- $ 0
Sep 30, 2019 $ 0.0000994
+4.36%
$ -- $ 10
Sep 29, 2019 $ 0.0000952
-2.31%
$ -- $ 2
Sep 28, 2019 $ 0.0000975
-75.27%
$ -- $ 0
Sep 27, 2019 $ 0.000394
+322.83%
$ -- $ 411
Sep 26, 2019 $ 0.0000982
-1.89%
$ -- $ 0.1
Sep 25, 2019 $ 0.0000999
-2.94%
$ -- $ 30
Sep 24, 2019 $ 0.000102
-10.45%
$ -- $ 36
Sep 23, 2019 $ 0.000123
-2.11%
$ -- $ 26
Sep 22, 2019 $ 0.000126
-0.35%
$ -- $ 81
Sep 21, 2019 $ 0.000127
+0.68%
$ -- $ 12
Sep 20, 2019 $ 0.000126
-1.94%
$ -- $ 7
Sep 19, 2019 $ 0.000128
-1.87%
$ -- $ 199
Sep 18, 2019 $ 0.000131
+0.39%
$ -- $ 13
Sep 17, 2019 $ 0.000129
+5.37%
$ -- $ 0
Sep 16, 2019 $ 0.000122
+4.38%
$ -- $ 0
Sep 15, 2019 $ 0.000117
+1.41%
$ -- $ 37
Sep 14, 2019 $ 0.000116
+5.26%
$ -- $ 40
Sep 13, 2019 $ 0.00011
+0.56%
$ -- $ 0
Sep 12, 2019 $ 0.000109
+1.07%
$ -- $ 0
Sep 11, 2019 $ 0.000108
-0.29%
$ -- $ 1
Sep 10, 2019 $ 0.000109
-4.35%
$ -- $ 15
Sep 9, 2019 $ 0.000113
+0.09%
$ -- $ 96
Sep 8, 2019 $ 0.000113
+3.77%
$ -- $ 13
Sep 7, 2019 $ 0.000109
+9.40%
$ -- $ 118
Sep 6, 2019 $ 0.0000999
-1.73%
$ -- $ 8
Sep 5, 2019 $ 0.000102
-0.46%
$ -- $ 7
Sep 4, 2019 $ 0.000102
-4.92%
$ -- $ 6
Sep 3, 2019 $ 0.000107
-0.21%
$ -- $ 29
Sep 2, 2019 $ 0.000107
+2.51%
$ -- $ 0.01
Sep 1, 2019 $ 0.000105
+0.68%
$ -- $ 0
Aug 31, 2019 $ 0.000104
+1.21%
$ -- $ 0
Aug 30, 2019 $ 0.000103
-0.32%
$ -- $ 16
Aug 29, 2019 $ 0.000103
-0.39%
$ -- $ 45
Aug 28, 2019 $ 0.000104
-6.31%
$ -- $ 1
Aug 27, 2019 $ 0.000111
-2.01%
$ -- $ 12
Aug 26, 2019 $ 0.000113
+12.80%
$ -- $ 267
Aug 25, 2019 $ 0.0000999
-1.85%
$ -- $ 12
Aug 24, 2019 $ 0.000102
-0.03%
$ -- $ 1