Prochain Historical Data

EPRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000102
+1.17%
$ -- $ 19
Aug 22, 2019 $ 0.000101
+3.91%
$ -- $ 39
Aug 21, 2019 $ 0.0000969
-9.48%
$ -- $ 100
Aug 20, 2019 $ 0.000107
-4.51%
$ -- $ 11
Aug 19, 2019 $ 0.000112
+3.02%
$ -- $ 26
Aug 18, 2019 $ 0.000108
+1.45%
$ -- $ 67
Aug 17, 2019 $ 0.000107
+0.44%
$ -- $ 1
Aug 16, 2019 $ 0.000106
-1.08%
$ -- $ 28
Aug 15, 2019 $ 0.000106
-1.94%
$ -- $ 185
Aug 14, 2019 $ 0.000108
-9.29%
$ -- $ 7
Aug 13, 2019 $ 0.000119
-2.53%
$ -- $ 3
Aug 12, 2019 $ 0.000122
-5.32%
$ -- $ 93
Aug 11, 2019 $ 0.000129
+3.88%
$ -- $ 15
Aug 10, 2019 $ 0.000124
+3.06%
$ -- $ 99
Aug 9, 2019 $ 0.000121
-4.81%
$ -- $ 59
Aug 8, 2019 $ 0.000127
-8.70%
$ -- $ 60
Aug 7, 2019 $ 0.00014
-0.77%
$ -- $ 3
Aug 6, 2019 $ 0.000141
-16.21%
$ -- $ 568
Aug 5, 2019 $ 0.000168
-12.47%
$ -- $ 878
Aug 4, 2019 $ 0.000192
+0.01%
$ -- $ 4
Aug 3, 2019 $ 0.000192
+1.34%
$ -- $ 10
Aug 2, 2019 $ 0.000189
-5.29%
$ -- $ 104
Aug 1, 2019 $ 0.0002
-2.39%
$ -- $ 79
Jul 31, 2019 $ 0.000205
+2.23%
$ -- $ 57
Jul 30, 2019 $ 0.0002
+0.77%
$ -- $ 78
Jul 29, 2019 $ 0.000199
-3.29%
$ -- $ 89
Jul 28, 2019 $ 0.000205
+1.94%
$ -- $ 19
Jul 27, 2019 $ 0.000201
-4.27%
$ -- $ 11
Jul 26, 2019 $ 0.00021
+1.12%
$ -- $ 66
Jul 25, 2019 $ 0.000208
+2.30%
$ -- $ 0.01
Jul 24, 2019 $ 0.000203
+8.82%
$ -- $ 209
Jul 23, 2019 $ 0.000187
+3.13%
$ -- $ 207
Jul 22, 2019 $ 0.000181
+2.52%
$ -- $ 162
Jul 21, 2019 $ 0.000177
+1.76%
$ -- $ 129
Jul 20, 2019 $ 0.000174
+4.87%
$ -- $ 95
Jul 19, 2019 $ 0.000166
-0.82%
$ -- $ 37
Jul 18, 2019 $ 0.000167
+5.08%
$ -- $ 4
Jul 17, 2019 $ 0.000159
+5.04%
$ -- $ 184
Jul 16, 2019 $ 0.000151
-15.11%
$ -- $ 24
Jul 15, 2019 $ 0.000178
-2.95%
$ -- $ 200
Jul 14, 2019 $ 0.000184
-12.48%
$ -- $ 56
Jul 13, 2019 $ 0.00021
-3.08%
$ -- $ 49
Jul 12, 2019 $ 0.000217
+1.60%
$ -- $ 3
Jul 11, 2019 $ 0.000213
-7.53%
$ -- $ 90
Jul 10, 2019 $ 0.000231
-3.64%
$ -- $ 113
Jul 9, 2019 $ 0.000239
-1.43%
$ -- $ 76
Jul 8, 2019 $ 0.000243
+1.51%
$ -- $ 73
Jul 7, 2019 $ 0.00023
+0.47%
$ -- $ 0.1
Jul 6, 2019 $ 0.000229
-2.49%
$ -- $ 0.1
Jul 5, 2019 $ 0.000235
-2.06%
$ -- $ 482