AMATERASU OMIKAMI Historical Data

OMIKAMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0179
+1.38%
$ 17.93 million $ 126,619
Apr 11, 2025 $ 0.0177
-1.67%
$ 17.69 million $ 95,201
Apr 10, 2025 $ 0.018
+0.27%
$ 17.99 million $ 124,880
Apr 9, 2025 $ 0.0179
+10.79%
$ 17.94 million $ 143,842
Apr 8, 2025 $ 0.0162
+0.55%
$ 16.19 million $ 77,906
Apr 7, 2025 $ 0.0161
-3.61%
$ 16.1 million $ 139,391
Apr 6, 2025 $ 0.0167
-9.98%
$ 16.7 million $ 74,264
Apr 5, 2025 $ 0.0186
-0.84%
$ 18.56 million $ 75,489
Apr 4, 2025 $ 0.0187
-4.47%
$ 18.71 million $ 68,731
Apr 3, 2025 $ 0.0196
+0.49%
$ 19.59 million $ 2.07 million
Apr 2, 2025 $ 0.0196
+2.61%
$ 19.58 million $ 81,404
Apr 1, 2025 $ 0.0191
+6.96%
$ 19.07 million $ 137,143
Mar 31, 2025 $ 0.0178
-8.95%
$ 17.84 million $ 131,285
Mar 30, 2025 $ 0.0196
+3.84%
$ 19.6 million $ 131,866
Mar 29, 2025 $ 0.0189
-8.73%
$ 18.87 million $ 181,017
Mar 28, 2025 $ 0.0206
-5.84%
$ 20.64 million $ 175,182
Mar 27, 2025 $ 0.0219
+0.69%
$ 21.88 million $ 154,830
Mar 26, 2025 $ 0.0217
-11.83%
$ 21.73 million $ 508,129
Mar 25, 2025 $ 0.0247
-3.12%
$ 24.66 million $ 122,117
Mar 24, 2025 $ 0.0255
+1.84%
$ 25.46 million $ 106,568
Mar 23, 2025 $ 0.025
-3.52%
$ 25.02 million $ 112,089
Mar 22, 2025 $ 0.0259
+1.56%
$ 25.93 million $ 114,519
Mar 21, 2025 $ 0.0255
-0.21%
$ 25.53 million $ 126,068
Mar 20, 2025 $ 0.0256
-4.08%
$ 25.59 million $ 146,527
Mar 19, 2025 $ 0.0267
+24.59%
$ 26.67 million $ 125,678
Mar 18, 2025 $ 0.0213
-21.12%
$ 21.35 million $ 175,349
Mar 17, 2025 $ 0.0271
-3.81%
$ 27.07 million $ 161,521
Mar 16, 2025 $ 0.0281
-2.96%
$ 28.14 million $ 135,724
Mar 15, 2025 $ 0.029
+1.59%
$ 29 million $ 132,294
Mar 14, 2025 $ 0.0284
+1.25%
$ 28.41 million $ 122,928
Mar 13, 2025 $ 0.0281
-1.84%
$ 28.06 million $ 141,658
Mar 12, 2025 $ 0.0286
-3.15%
$ 28.59 million $ 170,674
Mar 11, 2025 $ 0.0295
+8.46%
$ 29.51 million $ 155,696
Mar 10, 2025 $ 0.0272
-2.30%
$ 27.21 million $ 3.41 million
Mar 9, 2025 $ 0.0279
-15.74%
$ 27.85 million $ 3.66 million
Mar 8, 2025 $ 0.0331
+12.99%
$ 33.06 million $ 210,409
Mar 7, 2025 $ 0.0293
+6.25%
$ 29.26 million $ 174,998
Mar 6, 2025 $ 0.0275
+4.77%
$ 27.54 million $ 142,697
Mar 5, 2025 $ 0.0263
-4.15%
$ 26.28 million $ 221,675
Mar 4, 2025 $ 0.0274
+8.46%
$ 27.42 million $ 165,841
Mar 3, 2025 $ 0.0253
-7.70%
$ 25.28 million $ 161,524
Mar 2, 2025 $ 0.0274
+6.54%
$ 27.39 million $ 179,315
Mar 1, 2025 $ 0.0257
+6.69%
$ 25.71 million $ 165,623
Feb 28, 2025 $ 0.0243
-3.04%
$ 24.32 million $ 180,756
Feb 27, 2025 $ 0.0251
-3.34%
$ 25.07 million $ 185,509
Feb 26, 2025 $ 0.0259
-1.18%
$ 25.94 million $ 163,959
Feb 25, 2025 $ 0.0263
-1.00%
$ 26.25 million $ 187,223
Feb 24, 2025 $ 0.0265
-3.83%
$ 26.49 million $ 176,233
Feb 23, 2025 $ 0.0276
+6.48%
$ 27.58 million $ 150,147
Feb 22, 2025 $ 0.0259
-1.38%
$ 25.92 million $ 154,641