AMATERASU OMIKAMI Historical Data

OMIKAMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0362
-19.79%
$ 36.22 million $ 678,123
Feb 1, 2025 $ 0.0452
+10.42%
$ 45.19 million $ 436,928
Jan 31, 2025 $ 0.0409
+28.35%
$ 40.92 million $ 533,209
Jan 30, 2025 $ 0.0319
-0.93%
$ 31.87 million $ 238,928
Jan 29, 2025 $ 0.0322
+1.68%
$ 32.17 million $ 314,559
Jan 28, 2025 $ 0.0316
+4.95%
$ 31.63 million $ 101,361
Jan 27, 2025 $ 0.0301
-4.08%
$ 30.13 million $ 158,278
Jan 26, 2025 $ 0.0314
+0.82%
$ 31.42 million $ 90,409
Jan 25, 2025 $ 0.0312
+4.43%
$ 31.16 million $ 152,662
Jan 24, 2025 $ 0.0312
-10.31%
$ 31.23 million $ 369,511
Jan 23, 2025 $ 0.0348
-30.01%
$ 34.8 million $ 5.57 million
Jan 22, 2025 $ 0.0497
-3.27%
$ 49.72 million $ 106,307
Jan 21, 2025 $ 0.0514
+0.00%
$ 51.4 million $ 95,737
Jan 20, 2025 $ 0.0514
+54.94%
$ 51.4 million $ 102,592
Jan 19, 2025 $ 0.0333
+7.92%
$ 33.25 million $ 377,947
Jan 18, 2025 $ 0.0308
-8.93%
$ 30.81 million $ 130,456
Jan 17, 2025 $ 0.0338
+5.00%
$ 33.8 million $ 223,484
Jan 16, 2025 $ 0.0322
-7.91%
$ 32.19 million $ 336,597
Jan 15, 2025 $ 0.0322
-11.62%
$ 32.24 million $ 455,910
Jan 14, 2025 $ 0.0365
-25.31%
$ 36.48 million $ 795,164
Jan 13, 2025 $ 0.0488
+2.78%
$ 48.83 million $ 92,751
Jan 12, 2025 $ 0.0475
-4.17%
$ 47.52 million $ 284,440
Jan 11, 2025 $ 0.0496
+9.15%
$ 49.62 million $ 551,000
Jan 10, 2025 $ 0.0451
+9.16%
$ 45.07 million $ 360,228
Jan 9, 2025 $ 0.0413
-12.85%
$ 41.28 million $ 286,093
Jan 8, 2025 $ 0.0473
+9.21%
$ 47.34 million $ 741,992
Jan 7, 2025 $ 0.0435
+8.03%
$ 43.46 million $ 3.41 million
Jan 6, 2025 $ 0.0403
-3.86%
$ 40.28 million $ 546,030
Jan 5, 2025 $ 0.0419
+16.53%
$ 41.91 million $ 3.44 million
Jan 4, 2025 $ 0.0359
-0.86%
$ 35.88 million $ 152,392
Jan 3, 2025 $ 0.0362
-4.21%
$ 36.19 million $ 367,035
Jan 2, 2025 $ 0.0378
-7.01%
$ 37.78 million $ 94,856
Jan 1, 2025 $ 0.0394
+2.50%
$ 39.44 million $ 3.52 million
Dec 31, 2024 $ 0.0383
+12.79%
$ 38.32 million $ 194,784
Dec 30, 2024 $ 0.034
+0.79%
$ 33.97 million $ 3.39 million
Dec 29, 2024 $ 0.0337
+3.95%
$ 33.7 million $ 130,686
Dec 28, 2024 $ 31.23
+93,470.93%
$ 31.23 billion $ 12.46 million
Dec 27, 2024 $ 0.0334
-7.11%
$ 33.38 million $ 145,306
Dec 26, 2024 $ 0.0359
-4.83%
$ 35.93 million $ 162,427
Dec 25, 2024 $ 0.0376
-6.44%
$ 37.64 million $ 13.32 million
Dec 24, 2024 $ 0.0402
+5.60%
$ 40.21 million $ 228,105
Dec 23, 2024 $ 0.0381
-8.71%
$ 38.06 million $ 277,599
Dec 22, 2024 $ 0.0392
+11.02%
$ 39.24 million $ 200,629
Dec 21, 2024 $ 0.0361
-7.47%
$ 36.09 million $ 6.76 million
Dec 20, 2024 $ 0.0391
-15.91%
$ 39.11 million $ 362,359
Dec 19, 2024 $ 0.0465
+0.10%
$ 46.5 million $ 299,915
Dec 18, 2024 $ 0.0464
-1.06%
$ 46.45 million $ 121,189
Dec 17, 2024 $ 0.0469
+11.30%
$ 46.94 million $ 138,182
Dec 16, 2024 $ 0.0422
+6.05%
$ 42.17 million $ 605,531
Dec 15, 2024 $ 0.0398
-2.94%
$ 39.77 million $ 238,550