AMATERASU OMIKAMI Historical Data

OMIKAMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0255
+1.84%
$ 25.46 million $ 106,568
Mar 23, 2025 $ 0.025
-3.52%
$ 25.02 million $ 112,089
Mar 22, 2025 $ 0.0259
+1.56%
$ 25.93 million $ 114,519
Mar 21, 2025 $ 0.0255
-0.21%
$ 25.53 million $ 126,068
Mar 20, 2025 $ 0.0256
-4.08%
$ 25.59 million $ 146,527
Mar 19, 2025 $ 0.0267
+24.59%
$ 26.67 million $ 125,678
Mar 18, 2025 $ 0.0213
-21.12%
$ 21.35 million $ 175,349
Mar 17, 2025 $ 0.0271
-3.81%
$ 27.07 million $ 161,521
Mar 16, 2025 $ 0.0281
-2.96%
$ 28.14 million $ 135,724
Mar 15, 2025 $ 0.029
+1.59%
$ 29 million $ 132,294
Mar 14, 2025 $ 0.0284
+1.25%
$ 28.41 million $ 122,928
Mar 13, 2025 $ 0.0281
-1.84%
$ 28.06 million $ 141,658
Mar 12, 2025 $ 0.0286
-3.15%
$ 28.59 million $ 170,674
Mar 11, 2025 $ 0.0295
+8.46%
$ 29.51 million $ 155,696
Mar 10, 2025 $ 0.0272
-2.30%
$ 27.21 million $ 3.41 million
Mar 9, 2025 $ 0.0279
-15.74%
$ 27.85 million $ 3.66 million
Mar 8, 2025 $ 0.0331
+12.99%
$ 33.06 million $ 210,409
Mar 7, 2025 $ 0.0293
+6.25%
$ 29.26 million $ 174,998
Mar 6, 2025 $ 0.0275
+4.77%
$ 27.54 million $ 142,697
Mar 5, 2025 $ 0.0263
-4.15%
$ 26.28 million $ 221,675
Mar 4, 2025 $ 0.0274
+8.46%
$ 27.42 million $ 165,841
Mar 3, 2025 $ 0.0253
-7.70%
$ 25.28 million $ 161,524
Mar 2, 2025 $ 0.0274
+6.54%
$ 27.39 million $ 179,315
Mar 1, 2025 $ 0.0257
+6.69%
$ 25.71 million $ 165,623
Feb 28, 2025 $ 0.0243
-3.04%
$ 24.32 million $ 180,756
Feb 27, 2025 $ 0.0251
-3.34%
$ 25.07 million $ 185,509
Feb 26, 2025 $ 0.0259
-1.18%
$ 25.94 million $ 163,959
Feb 25, 2025 $ 0.0263
-1.00%
$ 26.25 million $ 187,223
Feb 24, 2025 $ 0.0265
-3.83%
$ 26.49 million $ 176,233
Feb 23, 2025 $ 0.0276
+6.48%
$ 27.58 million $ 150,147
Feb 22, 2025 $ 0.0259
-1.38%
$ 25.92 million $ 154,641
Feb 21, 2025 $ 0.0263
-5.63%
$ 26.28 million $ 238,928
Feb 20, 2025 $ 0.0278
+6.74%
$ 27.84 million $ 166,427
Feb 19, 2025 $ 0.026
+3.85%
$ 26.03 million $ 236,486
Feb 18, 2025 $ 0.0251
-11.10%
$ 25.07 million $ 294,321
Feb 17, 2025 $ 0.0282
+2.77%
$ 28.21 million $ 211,142
Feb 16, 2025 $ 0.0275
-9.52%
$ 27.46 million $ 197,265
Feb 15, 2025 $ 0.0303
+2.14%
$ 30.35 million $ 185,561
Feb 14, 2025 $ 0.0297
-9.15%
$ 29.75 million $ 202,327
Feb 13, 2025 $ 0.0327
+14.39%
$ 32.74 million $ 213,923
Feb 12, 2025 $ 0.0286
-0.68%
$ 28.61 million $ 184,799
Feb 11, 2025 $ 0.0289
-2.51%
$ 28.85 million $ 214,663
Feb 10, 2025 $ 0.0296
-2.84%
$ 29.65 million $ 170,494
Feb 9, 2025 $ 0.0305
+4.61%
$ 30.51 million $ 442,798
Feb 8, 2025 $ 0.0291
-12.57%
$ 29.15 million $ 420,131
Feb 7, 2025 $ 0.0333
-4.62%
$ 33.34 million $ 4.24 million
Feb 6, 2025 $ 0.035
-5.49%
$ 34.99 million $ 228,321
Feb 5, 2025 $ 0.037
+3.24%
$ 37.02 million $ 235,813
Feb 4, 2025 $ 0.0359
-5.02%
$ 35.85 million $ 2.98 million
Feb 3, 2025 $ 0.0377
+4.06%
$ 37.73 million $ 291,210