Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.0248
-0.22%
$23.92 million $232,675
Sep 20, 2025 $0.0248
-0.02%
$24.87 million $163,629
Sep 19, 2025 $0.025
+0.58%
$24.82 million $213,962
Sep 18, 2025 $0.025
+15.30%
$24.83 million $248,659
Sep 17, 2025 $0.0213
+1.44%
$21.66 million $169,462
Sep 16, 2025 $0.021
+1.44%
$20.97 million $166,211
Sep 15, 2025 $0.0207
-4.96%
$20.68 million $157,487
Sep 14, 2025 $0.0217
-2.14%
$21.78 million $144,117
Sep 13, 2025 $0.0222
-6.27%
$22.19 million $168,559
Sep 12, 2025 $0.0237
+4.42%
$23.68 million $150,645
Sep 11, 2025 $0.0226
+4.80%
$22.62 million $125,582
Sep 10, 2025 $0.0216
+4.07%
$21.56 million $164,355
Sep 9, 2025 $0.0208
-12.87%
$20.77 million $87,255
Sep 8, 2025 $0.0239
+35.46%
$23.85 million $313,587
Sep 7, 2025 $0.0176
+0.01%
$17.64 million $129,968
Sep 6, 2025 $0.0176
+0.55%
$17.63 million $141,207
Sep 5, 2025 $0.0175
-1.61%
$17.55 million $144,794
Sep 4, 2025 $0.0178
-1.25%
$17.85 million $147,030
Sep 3, 2025 $0.0181
-2.05%
$18.06 million $151,298
Sep 2, 2025 $0.0186
-0.54%
$18.55 million $148,891
Sep 1, 2025 $0.0187
-4.36%
$18.7 million $158,545
Aug 31, 2025 $0.0197
+3.27%
$19.61 million $134,855
Aug 30, 2025 $0.0189
-2.69%
$19.05 million $161,091
Aug 29, 2025 $0.0195
-1.30%
$19.49 million $170,569
Aug 28, 2025 $0.0197
-3.82%
$19.73 million $184,142
Aug 27, 2025 $0.0207
-0.40%
$20.56 million $226,974
Aug 26, 2025 $0.0208
-1.67%
$20.8 million $207,162
Aug 25, 2025 $0.0212
-8.51%
$21.15 million $203,748
Aug 24, 2025 $0.0233
+8.83%
$23.32 million $187,553
Aug 23, 2025 $0.0214
-0.68%
$21.43 million $173,120
Aug 22, 2025 $0.022
+7.21%
$22.16 million $198,139
Aug 21, 2025 $0.0206
+1.47%
$20.52 million $149,965
Aug 20, 2025 $0.0204
+0.73%
$20.34 million $178,188
Aug 19, 2025 $0.0203
-1.68%
$20.24 million $218,158
Aug 18, 2025 $0.0206
-5.31%
$20.6 million $214,494
Aug 17, 2025 $0.0218
+1.64%
$21.76 million $194,005
Aug 16, 2025 $0.0214
-3.46%
$21.4 million $210,857
Aug 15, 2025 $0.0222
-4.82%
$22.16 million $214,778
Aug 14, 2025 $0.0233
+2.39%
$23.29 million $208,159
Aug 13, 2025 $0.0227
+0.20%
$22.74 million $216,666
Aug 12, 2025 $0.0227
-6.49%
$22.72 million $196,502
Aug 11, 2025 $0.0244
-2.84%
$24.36 million $177,186
Aug 10, 2025 $0.025
-0.89%
$25.05 million $201,029
Aug 9, 2025 $0.0253
+1.65%
$25.27 million $208,766
Aug 8, 2025 $0.0249
-7.17%
$24.87 million $230,867
Aug 7, 2025 $0.0268
+3.51%
$26.77 million $220,053
Aug 6, 2025 $0.0259
-4.82%
$25.87 million $244,513
Aug 5, 2025 $0.0272
-5.56%
$27.18 million $190,615
Aug 4, 2025 $0.0288
+3.39%
$28.8 million $290,802
Aug 3, 2025 $0.0273
+12.96%
$27.85 million $343,091