AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0263
-5.63%
$ 26.28 million $ 238,928
Feb 20, 2025 $ 0.0278
+6.74%
$ 27.84 million $ 166,427
Feb 19, 2025 $ 0.026
+3.85%
$ 26.03 million $ 236,486
Feb 18, 2025 $ 0.0251
-11.10%
$ 25.07 million $ 294,321
Feb 17, 2025 $ 0.0282
+2.77%
$ 28.21 million $ 211,142
Feb 16, 2025 $ 0.0275
-9.52%
$ 27.46 million $ 197,265
Feb 15, 2025 $ 0.0303
+2.14%
$ 30.35 million $ 185,561
Feb 14, 2025 $ 0.0297
-9.15%
$ 29.75 million $ 202,327
Feb 13, 2025 $ 0.0327
+14.39%
$ 32.74 million $ 213,923
Feb 12, 2025 $ 0.0286
-0.68%
$ 28.61 million $ 184,799
Feb 11, 2025 $ 0.0289
-2.51%
$ 28.85 million $ 214,663
Feb 10, 2025 $ 0.0296
-2.84%
$ 29.65 million $ 170,494
Feb 9, 2025 $ 0.0305
+4.61%
$ 30.51 million $ 442,798
Feb 8, 2025 $ 0.0291
-12.57%
$ 29.15 million $ 420,131
Feb 7, 2025 $ 0.0333
-4.62%
$ 33.34 million $ 4.24 million
Feb 6, 2025 $ 0.035
-5.49%
$ 34.99 million $ 228,321
Feb 5, 2025 $ 0.037
+3.24%
$ 37.02 million $ 235,813
Feb 4, 2025 $ 0.0359
-5.02%
$ 35.85 million $ 2.98 million
Feb 3, 2025 $ 0.0377
+4.06%
$ 37.73 million $ 291,210
Feb 2, 2025 $ 0.0362
-19.79%
$ 36.22 million $ 678,123
Feb 1, 2025 $ 0.0452
+10.42%
$ 45.19 million $ 436,928
Jan 31, 2025 $ 0.0409
+28.35%
$ 40.92 million $ 533,209
Jan 30, 2025 $ 0.0319
-0.93%
$ 31.87 million $ 238,928
Jan 29, 2025 $ 0.0322
+1.68%
$ 32.17 million $ 314,559
Jan 28, 2025 $ 0.0316
+4.95%
$ 31.63 million $ 101,361
Jan 27, 2025 $ 0.0301
-4.08%
$ 30.13 million $ 158,278
Jan 26, 2025 $ 0.0314
+0.82%
$ 31.42 million $ 90,409
Jan 25, 2025 $ 0.0312
+4.43%
$ 31.16 million $ 152,662
Jan 24, 2025 $ 0.0312
-10.31%
$ 31.23 million $ 369,511
Jan 23, 2025 $ 0.0348
-30.01%
$ 34.8 million $ 5.57 million
Jan 22, 2025 $ 0.0497
-3.27%
$ 49.72 million $ 106,307
Jan 21, 2025 $ 0.0514
+0.00%
$ 51.4 million $ 95,737
Jan 20, 2025 $ 0.0514
+54.94%
$ 51.4 million $ 102,592
Jan 19, 2025 $ 0.0333
+7.92%
$ 33.25 million $ 377,947
Jan 18, 2025 $ 0.0308
-8.93%
$ 30.81 million $ 130,456
Jan 17, 2025 $ 0.0338
+5.00%
$ 33.8 million $ 223,484
Jan 16, 2025 $ 0.0322
-7.91%
$ 32.19 million $ 336,597
Jan 15, 2025 $ 0.0322
-11.62%
$ 32.24 million $ 455,910
Jan 14, 2025 $ 0.0365
-25.31%
$ 36.48 million $ 795,164
Jan 13, 2025 $ 0.0488
+2.78%
$ 48.83 million $ 92,751
Jan 12, 2025 $ 0.0475
-4.17%
$ 47.52 million $ 284,440
Jan 11, 2025 $ 0.0496
+9.15%
$ 49.62 million $ 551,000
Jan 10, 2025 $ 0.0451
+9.16%
$ 45.07 million $ 360,228
Jan 9, 2025 $ 0.0413
-12.85%
$ 41.28 million $ 286,093
Jan 8, 2025 $ 0.0473
+9.21%
$ 47.34 million $ 741,992
Jan 7, 2025 $ 0.0435
+8.03%
$ 43.46 million $ 3.41 million
Jan 6, 2025 $ 0.0403
-3.86%
$ 40.28 million $ 546,030
Jan 5, 2025 $ 0.0419
+16.53%
$ 41.91 million $ 3.44 million
Jan 4, 2025 $ 0.0359
-0.86%
$ 35.88 million $ 152,392
Jan 3, 2025 $ 0.0362
-4.21%
$ 36.19 million $ 367,035