AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0227
-0.31%
$ 22.67 million $ 216,752
Oct 24, 2024 $ 0.0228
+4.65%
$ 22.74 million $ 193,309
Oct 23, 2024 $ 0.0217
-7.31%
$ 21.73 million $ 189,839
Oct 22, 2024 $ 0.0235
-59.58%
$ 23.44 million $ 355,227
Oct 21, 2024 $ 0.0581
+5.97%
$ 58.07 million $ 6,157
Oct 20, 2024 $ 0.0549
+120.24%
$ 54.85 million $ 21,449
Oct 19, 2024 $ 0.0249
-0.13%
$ 24.91 million $ 365,494
Oct 18, 2024 $ 0.025
-22.03%
$ 24.94 million $ 658,043
Oct 17, 2024 $ 0.032
+34.08%
$ 32 million $ 495,961
Oct 16, 2024 $ 0.0239
-37.27%
$ 23.87 million $ 74,798
Oct 15, 2024 $ 0.038
+210.78%
$ 38.02 million $ 2.41 million
Oct 14, 2024 $ 0.0122
-29.40%
$ 12.19 million $ 683,664
Oct 13, 2024 $ 0.0173
-15.98%
$ 17.26 million $ 705,136
Oct 12, 2024 $ 0.0206
-7.12%
$ 20.55 million $ 137,373
Oct 11, 2024 $ 0.0223
-7.44%
$ 22.26 million $ 257,562
Oct 10, 2024 $ 0.024
-3.70%
$ 24.03 million $ 381,574
Oct 9, 2024 $ 0.025
+3.40%
$ 24.96 million $ 107,045
Oct 8, 2024 $ 0.0241
+5.45%
$ 24.14 million $ 166,830
Oct 7, 2024 $ 0.0229
-11.67%
$ 22.9 million $ 240,853
Oct 6, 2024 $ 0.0259
-7.66%
$ 25.92 million $ 206,097
Oct 5, 2024 $ 0.0281
-6.10%
$ 28.06 million $ 161,518
Oct 4, 2024 $ 0.0299
+9.21%
$ 29.89 million $ 151,800
Oct 3, 2024 $ 0.0274
-4.80%
$ 27.36 million $ 141,493
Oct 2, 2024 $ 0.0288
-8.28%
$ 28.74 million $ 265,297
Oct 1, 2024 $ 0.0314
-0.20%
$ 31.34 million $ 335,404
Sep 30, 2024 $ 0.0314
-3.84%
$ 31.4 million $ 339,252
Sep 29, 2024 $ 0.097
+163.07%
$ 96.97 million $ 14,490
Sep 28, 2024 $ 0.0369
-5.38%
$ 36.86 million $ 388,818
Sep 27, 2024 $ 0.039
+33.09%
$ 38.96 million $ 859,807
Sep 26, 2024 $ 0.0293
-8.83%
$ 29.27 million $ 472,448
Sep 25, 2024 $ 0.0321
+3.12%
$ 32.11 million $ 598,534
Sep 24, 2024 $ 0.0312
-43.56%
$ 31.13 million $ 345,519
Sep 23, 2024 $ 0.0552
-45.57%
$ 55.17 million $ 13,500
Sep 22, 2024 $ 0.102
-8.24%
$ 101.62 million $ 1.81 million
Sep 21, 2024 $ 0.169
+189.16%
$ 169.09 million $ 9,597
Sep 20, 2024 $ 0.0597
-10.42%
$ 59.65 million $ 1.15 million
Sep 19, 2024 $ 0.0666
+33.72%
$ 66.59 million $ 60,085
Sep 18, 2024 $ 0.0498
-1.78%
$ 49.8 million $ 63,612
Sep 17, 2024 $ 0.051
+0.77%
$ 50.98 million $ 751,697
Sep 16, 2024 $ 0.0489
+5.79%
$ 48.84 million $ 619,214
Sep 15, 2024 $ 0.0462
-2.19%
$ 46.17 million $ 700,624
Sep 14, 2024 $ 0.0472
-68.17%
$ 47.2 million $ 562,439
Sep 13, 2024 $ 0.148
+227.11%
$ 148.3 million $ 15,825
Sep 12, 2024 $ 0.0454
+4.33%
$ 45.34 million $ 438,570
Sep 11, 2024 $ 0.0435
+8.54%
$ 43.46 million $ 452,848
Sep 10, 2024 $ 0.0401
-7.73%
$ 40.04 million $ 225,003
Sep 9, 2024 $ 0.0433
+17.80%
$ 43.32 million $ 472,708
Sep 8, 2024 $ 0.0368
+0.80%
$ 36.78 million $ 267,643
Sep 7, 2024 $ 0.0365
+17.51%
$ 36.48 million $ 461,588
Sep 6, 2024 $ 0.0311
-27.07%
$ 31.05 million $ 642,765