Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0163
+5.53%
$16.31 million $157,037
Apr 23, 2025 $0.0155
+0.33%
$15.46 million $161,409
Apr 22, 2025 $0.0154
+6.33%
$15.41 million $122,382
Apr 21, 2025 $0.0145
-7.23%
$14.49 million $150,680
Apr 20, 2025 $0.0156
-0.28%
$15.62 million $102,826
Apr 19, 2025 $0.0157
+1.26%
$15.66 million $108,098
Apr 18, 2025 $0.0155
-0.10%
$15.47 million $129,333
Apr 17, 2025 $0.0155
-3.70%
$15.47 million $61,138
Apr 16, 2025 $0.0161
-9.15%
$16.07 million $203,097
Apr 15, 2025 $0.0177
-2.86%
$17.69 million $125,787
Apr 14, 2025 $0.0182
+0.19%
$18.21 million $113,756
Apr 13, 2025 $0.0182
+1.36%
$18.18 million $100,862
Apr 12, 2025 $0.0179
+1.38%
$17.93 million $126,619
Apr 11, 2025 $0.0177
-1.67%
$17.69 million $95,201
Apr 10, 2025 $0.018
+0.27%
$17.99 million $124,880
Apr 9, 2025 $0.0179
+10.79%
$17.94 million $143,842
Apr 8, 2025 $0.0162
+0.55%
$16.19 million $77,906
Apr 7, 2025 $0.0161
-3.61%
$16.1 million $139,391
Apr 6, 2025 $0.0167
-9.98%
$16.7 million $74,264
Apr 5, 2025 $0.0186
-0.84%
$18.56 million $75,489
Apr 4, 2025 $0.0187
-4.47%
$18.71 million $68,731
Apr 3, 2025 $0.0196
+0.49%
$19.59 million $2.07 million
Apr 2, 2025 $0.0196
+2.61%
$19.58 million $81,404
Apr 1, 2025 $0.0191
+6.96%
$19.07 million $137,143
Mar 31, 2025 $0.0178
-8.95%
$17.84 million $131,285
Mar 30, 2025 $0.0196
+3.84%
$19.6 million $131,866
Mar 29, 2025 $0.0189
-8.73%
$18.87 million $181,017
Mar 28, 2025 $0.0206
-5.84%
$20.64 million $175,182
Mar 27, 2025 $0.0219
+0.69%
$21.88 million $154,830
Mar 26, 2025 $0.0217
-11.83%
$21.73 million $508,129
Mar 25, 2025 $0.0247
-3.12%
$24.66 million $122,117
Mar 24, 2025 $0.0255
+1.84%
$25.46 million $106,568
Mar 23, 2025 $0.025
-3.52%
$25.02 million $112,089
Mar 22, 2025 $0.0259
+1.56%
$25.93 million $114,519
Mar 21, 2025 $0.0255
-0.21%
$25.53 million $126,068
Mar 20, 2025 $0.0256
-4.08%
$25.59 million $146,527
Mar 19, 2025 $0.0267
+24.59%
$26.67 million $125,678
Mar 18, 2025 $0.0213
-21.12%
$21.35 million $175,349
Mar 17, 2025 $0.0271
-3.81%
$27.07 million $161,521
Mar 16, 2025 $0.0281
-2.96%
$28.14 million $135,724
Mar 15, 2025 $0.029
+1.59%
$29 million $132,294
Mar 14, 2025 $0.0284
+1.25%
$28.41 million $122,928
Mar 13, 2025 $0.0281
-1.84%
$28.06 million $141,658
Mar 12, 2025 $0.0286
-3.15%
$28.59 million $170,674
Mar 11, 2025 $0.0295
+8.46%
$29.51 million $155,696
Mar 10, 2025 $0.0272
-2.30%
$27.21 million $3.41 million
Mar 9, 2025 $0.0279
-15.74%
$27.85 million $3.66 million
Mar 8, 2025 $0.0331
+12.99%
$33.06 million $210,409
Mar 7, 2025 $0.0293
+6.25%
$29.26 million $174,998
Mar 6, 2025 $0.0275
+4.77%
$27.54 million $142,697