AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0378
-7.01%
$ 37.78 million $ 94,856
Jan 1, 2025 $ 0.0394
+2.50%
$ 39.44 million $ 3.52 million
Dec 31, 2024 $ 0.0383
+12.79%
$ 38.32 million $ 194,784
Dec 30, 2024 $ 0.034
+0.79%
$ 33.97 million $ 3.39 million
Dec 29, 2024 $ 0.0337
+3.95%
$ 33.7 million $ 130,686
Dec 28, 2024 $ 31.23
+93,470.93%
$ 31.23 billion $ 12.46 million
Dec 27, 2024 $ 0.0334
-7.11%
$ 33.38 million $ 145,306
Dec 26, 2024 $ 0.0359
-4.83%
$ 35.93 million $ 162,427
Dec 25, 2024 $ 0.0376
-6.44%
$ 37.64 million $ 13.32 million
Dec 24, 2024 $ 0.0402
+5.60%
$ 40.21 million $ 228,105
Dec 23, 2024 $ 0.0381
-8.71%
$ 38.06 million $ 277,599
Dec 22, 2024 $ 0.0392
+11.02%
$ 39.24 million $ 200,629
Dec 21, 2024 $ 0.0361
-7.47%
$ 36.09 million $ 6.76 million
Dec 20, 2024 $ 0.0391
-15.91%
$ 39.11 million $ 362,359
Dec 19, 2024 $ 0.0465
+0.10%
$ 46.5 million $ 299,915
Dec 18, 2024 $ 0.0464
-1.06%
$ 46.45 million $ 121,189
Dec 17, 2024 $ 0.0469
+11.30%
$ 46.94 million $ 138,182
Dec 16, 2024 $ 0.0422
+6.05%
$ 42.17 million $ 605,531
Dec 15, 2024 $ 0.0398
-2.94%
$ 39.77 million $ 238,550
Dec 14, 2024 $ 0.041
-2.58%
$ 40.97 million $ 7.55 million
Dec 13, 2024 $ 0.0434
+2.81%
$ 43.44 million $ 131,723
Dec 12, 2024 $ 0.0423
+8.11%
$ 42.28 million $ 286,152
Dec 11, 2024 $ 0.0391
+15.56%
$ 39.11 million $ 335,580
Dec 10, 2024 $ 0.0342
-18.87%
$ 34.24 million $ 270,611
Dec 9, 2024 $ 0.0422
+23.81%
$ 42.21 million $ 703,182
Dec 8, 2024 $ 0.0341
+24.53%
$ 34.09 million $ 483,835
Dec 7, 2024 $ 0.0274
+9.21%
$ 27.43 million $ 296,132
Dec 6, 2024 $ 0.0251
+1.80%
$ 25.1 million $ 404,675
Dec 5, 2024 $ 0.0247
+0.77%
$ 24.66 million $ 187,537
Dec 4, 2024 $ 0.0245
+4.54%
$ 24.47 million $ 79,374
Dec 3, 2024 $ 0.0237
-2.20%
$ 23.71 million $ 206,783
Dec 2, 2024 $ 0.0242
+6.00%
$ 24.23 million $ 275,890
Dec 1, 2024 $ 0.0229
-3.32%
$ 22.86 million $ 218,895
Nov 30, 2024 $ 0.0237
+1.32%
$ 23.65 million $ 153,682
Nov 29, 2024 $ 0.0231
-1.80%
$ 23.08 million $ 561,428
Nov 28, 2024 $ 0.0235
-4.44%
$ 23.51 million $ 180,255
Nov 27, 2024 $ 0.0246
+1.64%
$ 24.61 million $ 248,764
Nov 26, 2024 $ 0.0243
+5.91%
$ 24.28 million $ 200,735
Nov 25, 2024 $ 0.0236
-10.55%
$ 23.56 million $ 347,221
Nov 24, 2024 $ 0.0264
+16.89%
$ 26.35 million $ 572,330
Nov 23, 2024 $ 0.0225
+8.79%
$ 22.54 million $ 309,645
Nov 22, 2024 $ 0.0207
+24.41%
$ 20.72 million $ 316,807
Nov 21, 2024 $ 0.0166
+7.00%
$ 16.64 million $ 69,214
Nov 20, 2024 $ 0.0155
-10.61%
$ 15.47 million $ 231,865
Nov 19, 2024 $ 0.0174
+8.28%
$ 17.39 million $ 319,556
Nov 18, 2024 $ 0.0161
+0.63%
$ 16.09 million $ 133,925
Nov 17, 2024 $ 0.0162
-5.89%
$ 16.16 million $ 199,867
Nov 16, 2024 $ 0.0174
+2.96%
$ 17.43 million $ 3.98 million
Nov 15, 2024 $ 0.017
+12.47%
$ 16.96 million $ 159,607
Nov 14, 2024 $ 0.0151
-36.56%
$ 15.06 million $ 355,660