AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0237
+32.31%
$ 23.74 million $ 88,881
Nov 12, 2024 $ 0.0179
+11.32%
$ 17.94 million $ 160,421
Nov 11, 2024 $ 0.0161
-20.55%
$ 16.13 million $ 1.12 million
Nov 10, 2024 $ 0.0203
-6.94%
$ 20.3 million $ 367,333
Nov 9, 2024 $ 0.021
-16.43%
$ 20.95 million $ 260,358
Nov 8, 2024 $ 0.0251
-1.31%
$ 25.07 million $ 97,465
Nov 7, 2024 $ 0.0254
+3.63%
$ 25.4 million $ 92,837
Nov 6, 2024 $ 0.0245
+3.42%
$ 24.44 million $ 252,265
Nov 5, 2024 $ 0.0236
+10.15%
$ 23.57 million $ 138,383
Nov 4, 2024 $ 0.0214
-8.95%
$ 21.41 million $ 55,622
Nov 3, 2024 $ 0.0235
-3.25%
$ 23.51 million $ 174,357
Nov 2, 2024 $ 0.0243
+2.44%
$ 24.31 million $ 153,219
Nov 1, 2024 $ 0.0237
+3.70%
$ 23.73 million $ 153,614
Oct 31, 2024 $ 0.0228
-8.12%
$ 22.79 million $ 207,262
Oct 30, 2024 $ 0.0248
-1.04%
$ 24.77 million $ 275,026
Oct 29, 2024 $ 0.025
+10.47%
$ 25.03 million $ 245,934
Oct 28, 2024 $ 0.0227
+8.51%
$ 22.65 million $ 200,324
Oct 27, 2024 $ 0.021
-5.33%
$ 21.04 million $ 198,918
Oct 26, 2024 $ 0.0226
-0.27%
$ 22.61 million $ 340,109
Oct 25, 2024 $ 0.0227
-0.31%
$ 22.67 million $ 216,752
Oct 24, 2024 $ 0.0228
+4.65%
$ 22.74 million $ 193,309
Oct 23, 2024 $ 0.0217
-7.31%
$ 21.73 million $ 189,839
Oct 22, 2024 $ 0.0235
-59.58%
$ 23.44 million $ 355,227
Oct 21, 2024 $ 0.0581
+5.97%
$ 58.07 million $ 6,157
Oct 20, 2024 $ 0.0549
+120.24%
$ 54.85 million $ 21,449
Oct 19, 2024 $ 0.0249
-0.13%
$ 24.91 million $ 365,494
Oct 18, 2024 $ 0.025
-22.03%
$ 24.94 million $ 658,043
Oct 17, 2024 $ 0.032
+34.08%
$ 32 million $ 495,961
Oct 16, 2024 $ 0.0239
-37.27%
$ 23.87 million $ 74,798
Oct 15, 2024 $ 0.038
+210.78%
$ 38.02 million $ 2.41 million
Oct 14, 2024 $ 0.0122
-29.40%
$ 12.19 million $ 683,664
Oct 13, 2024 $ 0.0173
-15.98%
$ 17.26 million $ 705,136
Oct 12, 2024 $ 0.0206
-7.12%
$ 20.55 million $ 137,373
Oct 11, 2024 $ 0.0223
-7.44%
$ 22.26 million $ 257,562
Oct 10, 2024 $ 0.024
-3.70%
$ 24.03 million $ 381,574
Oct 9, 2024 $ 0.025
+3.40%
$ 24.96 million $ 107,045
Oct 8, 2024 $ 0.0241
+5.45%
$ 24.14 million $ 166,830
Oct 7, 2024 $ 0.0229
-11.67%
$ 22.9 million $ 240,853
Oct 6, 2024 $ 0.0259
-7.66%
$ 25.92 million $ 206,097
Oct 5, 2024 $ 0.0281
-6.10%
$ 28.06 million $ 161,518
Oct 4, 2024 $ 0.0299
+9.21%
$ 29.89 million $ 151,800
Oct 3, 2024 $ 0.0274
-4.80%
$ 27.36 million $ 141,493
Oct 2, 2024 $ 0.0288
-8.28%
$ 28.74 million $ 265,297
Oct 1, 2024 $ 0.0314
-0.20%
$ 31.34 million $ 335,404
Sep 30, 2024 $ 0.0314
-3.84%
$ 31.4 million $ 339,252
Sep 29, 2024 $ 0.097
+163.07%
$ 96.97 million $ 14,490
Sep 28, 2024 $ 0.0369
-5.38%
$ 36.86 million $ 388,818
Sep 27, 2024 $ 0.039
+33.09%
$ 38.96 million $ 859,807
Sep 26, 2024 $ 0.0293
-8.83%
$ 29.27 million $ 472,448
Sep 25, 2024 $ 0.0321
+3.12%
$ 32.11 million $ 598,534