AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0365
-25.31%
$36.48 million $795,164
Jan 13, 2025 $0.0488
+2.78%
$48.83 million $92,751
Jan 12, 2025 $0.0475
-4.17%
$47.52 million $284,440
Jan 11, 2025 $0.0496
+9.15%
$49.62 million $551,000
Jan 10, 2025 $0.0451
+9.16%
$45.07 million $360,228
Jan 9, 2025 $0.0413
-12.85%
$41.28 million $286,093
Jan 8, 2025 $0.0473
+9.21%
$47.34 million $741,992
Jan 7, 2025 $0.0435
+8.03%
$43.46 million $3.41 million
Jan 6, 2025 $0.0403
-3.86%
$40.28 million $546,030
Jan 5, 2025 $0.0419
+16.53%
$41.91 million $3.44 million
Jan 4, 2025 $0.0359
-0.86%
$35.88 million $152,392
Jan 3, 2025 $0.0362
-4.21%
$36.19 million $367,035
Jan 2, 2025 $0.0378
-7.01%
$37.78 million $94,856
Jan 1, 2025 $0.0394
+2.50%
$39.44 million $3.52 million
Dec 31, 2024 $0.0383
+12.79%
$38.32 million $194,784
Dec 30, 2024 $0.034
+0.79%
$33.97 million $3.39 million
Dec 29, 2024 $0.0337
+3.95%
$33.7 million $130,686
Dec 28, 2024 $31.23
+93.47K%
$31.23 billion $12.46 million
Dec 27, 2024 $0.0334
-7.11%
$33.38 million $145,306
Dec 26, 2024 $0.0359
-4.83%
$35.93 million $162,427
Dec 25, 2024 $0.0376
-6.44%
$37.64 million $13.32 million
Dec 24, 2024 $0.0402
+5.60%
$40.21 million $228,105
Dec 23, 2024 $0.0381
-8.71%
$38.06 million $277,599
Dec 22, 2024 $0.0392
+11.02%
$39.24 million $200,629
Dec 21, 2024 $0.0361
-7.47%
$36.09 million $6.76 million
Dec 20, 2024 $0.0391
-15.91%
$39.11 million $362,359
Dec 19, 2024 $0.0465
+0.10%
$46.5 million $299,915
Dec 18, 2024 $0.0464
-1.06%
$46.45 million $121,189
Dec 17, 2024 $0.0469
+11.30%
$46.94 million $138,182
Dec 16, 2024 $0.0422
+6.05%
$42.17 million $605,531
Dec 15, 2024 $0.0398
-2.94%
$39.77 million $238,550
Dec 14, 2024 $0.041
-2.58%
$40.97 million $7.55 million
Dec 13, 2024 $0.0434
+2.81%
$43.44 million $131,723
Dec 12, 2024 $0.0423
+8.11%
$42.28 million $286,152
Dec 11, 2024 $0.0391
+15.56%
$39.11 million $335,580
Dec 10, 2024 $0.0342
-18.87%
$34.24 million $270,611
Dec 9, 2024 $0.0422
+23.81%
$42.21 million $703,182
Dec 8, 2024 $0.0341
+24.53%
$34.09 million $483,835
Dec 7, 2024 $0.0274
+9.21%
$27.43 million $296,132
Dec 6, 2024 $0.0251
+1.80%
$25.1 million $404,675
Dec 5, 2024 $0.0247
+0.77%
$24.66 million $187,537
Dec 4, 2024 $0.0245
+4.54%
$24.47 million $79,374
Dec 3, 2024 $0.0237
-2.20%
$23.71 million $206,783
Dec 2, 2024 $0.0242
+6.00%
$24.23 million $275,890
Dec 1, 2024 $0.0229
-3.32%
$22.86 million $218,895
Nov 30, 2024 $0.0237
+1.32%
$23.65 million $153,682
Nov 29, 2024 $0.0231
-1.80%
$23.08 million $561,428
Nov 28, 2024 $0.0235
-4.44%
$23.51 million $180,255
Nov 27, 2024 $0.0246
+1.64%
$24.61 million $248,764
Nov 26, 2024 $0.0243
+5.91%
$24.28 million $200,735