AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0432
-15.03%
$ 43.19 million $ 357,599
Sep 4, 2024 $ 0.0508
+11.70%
$ 50.82 million $ 692,858
Sep 3, 2024 $ 0.0455
+5.20%
$ 45.5 million $ 1.1 million
Sep 2, 2024 $ 0.0433
+25.29%
$ 43.25 million $ 928,596
Sep 1, 2024 $ 0.0345
+8.14%
$ 34.52 million $ 426,865
Aug 31, 2024 $ 0.0319
+18.56%
$ 31.92 million $ 478,191
Aug 30, 2024 $ 0.0269
+1.68%
$ 26.93 million $ 113,393
Aug 29, 2024 $ 0.0265
+5.57%
$ 26.48 million $ 225,496
Aug 28, 2024 $ 0.0251
-3.44%
$ 25.09 million $ 146,382
Aug 27, 2024 $ 0.026
-4.23%
$ 25.98 million $ 142,949
Aug 26, 2024 $ 0.0271
+6.67%
$ 27.13 million $ 276,528
Aug 25, 2024 $ 0.0254
+1.35%
$ 25.43 million $ 169,030
Aug 24, 2024 $ 0.0251
-1.87%
$ 25.09 million $ 274,686
Aug 23, 2024 $ 0.0256
+4.18%
$ 25.57 million $ 481,573
Aug 22, 2024 $ 0.0246
-2.57%
$ 24.55 million $ 202,350
Aug 21, 2024 $ 0.0252
-99.82%
$ 25.19 million $ 178,855
Aug 20, 2024 $ 13.94
+1,704.70%
$ 13.93 billion $ 3.64 million
Aug 19, 2024 $ 0.772
+2,824.23%
$ 771.49 million $ 192,958
Aug 18, 2024 $ 0.0264
-64.83%
$ 26.38 million $ 147,555
Aug 17, 2024 $ 0.075
+183.24%
$ 75 million $ 258,558
Aug 16, 2024 $ 0.0265
+3.45%
$ 26.48 million $ 114,331
Aug 15, 2024 $ 0.0256
-1.84%
$ 25.6 million $ 135,029
Aug 14, 2024 $ 0.0261
+3.37%
$ 26.07 million $ 176,451
Aug 13, 2024 $ 0.0252
-4.30%
$ 25.22 million $ 285,539
Aug 12, 2024 $ 0.0264
+2.95%
$ 26.36 million $ 236,725
Aug 11, 2024 $ 0.0256
+1.27%
$ 25.6 million $ 129,407
Aug 10, 2024 $ 0.0253
-6.31%
$ 25.28 million $ 175,210
Aug 9, 2024 $ 0.027
+4.59%
$ 26.98 million $ 343,318
Aug 8, 2024 $ 0.0258
+22.67%
$ 25.8 million $ 309,513
Aug 7, 2024 $ 0.021
-9.13%
$ 21.03 million $ 255,452
Aug 6, 2024 $ 0.0232
-0.76%
$ 23.14 million $ 223,058
Aug 5, 2024 $ 0.0233
-6.66%
$ 23.32 million $ 333,029
Aug 4, 2024 $ 0.0251
-2.25%
$ 25.04 million $ 153,963
Aug 3, 2024 $ 0.0256
+4.36%
$ 25.61 million $ 396,099
Aug 2, 2024 $ 0.0246
-9.98%
$ 24.54 million $ 474,345
Aug 1, 2024 $ 0.0273
-12.90%
$ 27.27 million $ 244,419
Jul 31, 2024 $ 0.0313
-5.85%
$ 31.3 million $ 218,689
Jul 30, 2024 $ 0.0333
+7.67%
$ 33.25 million $ 522,832
Jul 29, 2024 $ 0.0309
-6.63%
$ 30.88 million $ 278,158
Jul 28, 2024 $ 0.0766
+133.14%
$ 76.59 million $ 5,614
Jul 27, 2024 $ 0.0361
+31.50%
$ 36.06 million $ 801,885
Jul 26, 2024 $ 0.0274
-18.53%
$ 27.42 million $ 2.17 million
Jul 25, 2024 $ 0.0337
-10.05%
$ 33.66 million $ 276,438
Jul 24, 2024 $ 0.0374
-4.32%
$ 37.42 million $ 216,601
Jul 23, 2024 $ 0.0391
+0.76%
$ 39.11 million $ 241,795
Jul 22, 2024 $ 0.0388
-5.53%
$ 38.82 million $ 183,603
Jul 21, 2024 $ 0.0411
+6.06%
$ 41.09 million $ 377,042
Jul 20, 2024 $ 0.0388
-4.85%
$ 38.74 million $ 174,372
Jul 19, 2024 $ 0.0407
+1.26%
$ 40.72 million $ 62,808
Jul 18, 2024 $ 0.0402
+2.58%
$ 40.21 million $ 459,906