AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0236
-10.55%
$23.56 million $347,221
Nov 24, 2024 $0.0264
+16.89%
$26.35 million $572,330
Nov 23, 2024 $0.0225
+8.79%
$22.54 million $309,645
Nov 22, 2024 $0.0207
+24.41%
$20.72 million $316,807
Nov 21, 2024 $0.0166
+7.00%
$16.64 million $69,214
Nov 20, 2024 $0.0155
-10.61%
$15.47 million $231,865
Nov 19, 2024 $0.0174
+8.28%
$17.39 million $319,556
Nov 18, 2024 $0.0161
+0.63%
$16.09 million $133,925
Nov 17, 2024 $0.0162
-5.89%
$16.16 million $199,867
Nov 16, 2024 $0.0174
+2.96%
$17.43 million $3.98 million
Nov 15, 2024 $0.017
+12.47%
$16.96 million $159,607
Nov 14, 2024 $0.0151
-36.56%
$15.06 million $355,660
Nov 13, 2024 $0.0237
+32.31%
$23.74 million $88,881
Nov 12, 2024 $0.0179
+11.32%
$17.94 million $160,421
Nov 11, 2024 $0.0161
-20.55%
$16.13 million $1.12 million
Nov 10, 2024 $0.0203
-6.94%
$20.3 million $367,333
Nov 9, 2024 $0.021
-16.43%
$20.95 million $260,358
Nov 8, 2024 $0.0251
-1.31%
$25.07 million $97,465
Nov 7, 2024 $0.0254
+3.63%
$25.4 million $92,837
Nov 6, 2024 $0.0245
+3.42%
$24.44 million $252,265
Nov 5, 2024 $0.0236
+10.15%
$23.57 million $138,383
Nov 4, 2024 $0.0214
-8.95%
$21.41 million $55,622
Nov 3, 2024 $0.0235
-3.25%
$23.51 million $174,357
Nov 2, 2024 $0.0243
+2.44%
$24.31 million $153,219
Nov 1, 2024 $0.0237
+3.70%
$23.73 million $153,614
Oct 31, 2024 $0.0228
-8.12%
$22.79 million $207,262
Oct 30, 2024 $0.0248
-1.04%
$24.77 million $275,026
Oct 29, 2024 $0.025
+10.47%
$25.03 million $245,934
Oct 28, 2024 $0.0227
+8.51%
$22.65 million $200,324
Oct 27, 2024 $0.021
-5.33%
$21.04 million $198,918
Oct 26, 2024 $0.0226
-0.27%
$22.61 million $340,109
Oct 25, 2024 $0.0227
-0.31%
$22.67 million $216,752
Oct 24, 2024 $0.0228
+4.65%
$22.74 million $193,309
Oct 23, 2024 $0.0217
-7.31%
$21.73 million $189,839
Oct 22, 2024 $0.0235
-59.58%
$23.44 million $355,227
Oct 21, 2024 $0.0581
+5.97%
$58.07 million $6,157
Oct 20, 2024 $0.0549
+120.24%
$54.85 million $21,449
Oct 19, 2024 $0.0249
-0.13%
$24.91 million $365,494
Oct 18, 2024 $0.025
-22.03%
$24.94 million $658,043
Oct 17, 2024 $0.032
+34.08%
$32 million $495,961
Oct 16, 2024 $0.0239
-37.27%
$23.87 million $74,798
Oct 15, 2024 $0.038
+210.78%
$38.02 million $2.41 million
Oct 14, 2024 $0.0122
-29.40%
$12.19 million $683,664
Oct 13, 2024 $0.0173
-15.98%
$17.26 million $705,136
Oct 12, 2024 $0.0206
-7.12%
$20.55 million $137,373
Oct 11, 2024 $0.0223
-7.44%
$22.26 million $257,562
Oct 10, 2024 $0.024
-3.70%
$24.03 million $381,574
Oct 9, 2024 $0.025
+3.40%
$24.96 million $107,045
Oct 8, 2024 $0.0241
+5.45%
$24.14 million $166,830
Oct 7, 2024 $0.0229
-11.67%
$22.9 million $240,853