AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0312
-43.56%
$ 31.13 million $ 345,519
Sep 23, 2024 $ 0.0552
-45.57%
$ 55.17 million $ 13,500
Sep 22, 2024 $ 0.102
-8.24%
$ 101.62 million $ 1.81 million
Sep 21, 2024 $ 0.169
+189.16%
$ 169.09 million $ 9,597
Sep 20, 2024 $ 0.0597
-10.42%
$ 59.65 million $ 1.15 million
Sep 19, 2024 $ 0.0666
+33.72%
$ 66.59 million $ 60,085
Sep 18, 2024 $ 0.0498
-1.78%
$ 49.8 million $ 63,612
Sep 17, 2024 $ 0.051
+0.77%
$ 50.98 million $ 751,697
Sep 16, 2024 $ 0.0489
+5.79%
$ 48.84 million $ 619,214
Sep 15, 2024 $ 0.0462
-2.19%
$ 46.17 million $ 700,624
Sep 14, 2024 $ 0.0472
-68.17%
$ 47.2 million $ 562,439
Sep 13, 2024 $ 0.148
+227.11%
$ 148.3 million $ 15,825
Sep 12, 2024 $ 0.0454
+4.33%
$ 45.34 million $ 438,570
Sep 11, 2024 $ 0.0435
+8.54%
$ 43.46 million $ 452,848
Sep 10, 2024 $ 0.0401
-7.73%
$ 40.04 million $ 225,003
Sep 9, 2024 $ 0.0433
+17.80%
$ 43.32 million $ 472,708
Sep 8, 2024 $ 0.0368
+0.80%
$ 36.78 million $ 267,643
Sep 7, 2024 $ 0.0365
+17.51%
$ 36.48 million $ 461,588
Sep 6, 2024 $ 0.0311
-27.07%
$ 31.05 million $ 642,765
Sep 5, 2024 $ 0.0432
-15.03%
$ 43.19 million $ 357,599
Sep 4, 2024 $ 0.0508
+11.70%
$ 50.82 million $ 692,858
Sep 3, 2024 $ 0.0455
+5.20%
$ 45.5 million $ 1.1 million
Sep 2, 2024 $ 0.0433
+25.29%
$ 43.25 million $ 928,596
Sep 1, 2024 $ 0.0345
+8.14%
$ 34.52 million $ 426,865
Aug 31, 2024 $ 0.0319
+18.56%
$ 31.92 million $ 478,191
Aug 30, 2024 $ 0.0269
+1.68%
$ 26.93 million $ 113,393
Aug 29, 2024 $ 0.0265
+5.57%
$ 26.48 million $ 225,496
Aug 28, 2024 $ 0.0251
-3.44%
$ 25.09 million $ 146,382
Aug 27, 2024 $ 0.026
-4.23%
$ 25.98 million $ 142,949
Aug 26, 2024 $ 0.0271
+6.67%
$ 27.13 million $ 276,528
Aug 25, 2024 $ 0.0254
+1.35%
$ 25.43 million $ 169,030
Aug 24, 2024 $ 0.0251
-1.87%
$ 25.09 million $ 274,686
Aug 23, 2024 $ 0.0256
+4.18%
$ 25.57 million $ 481,573
Aug 22, 2024 $ 0.0246
-2.57%
$ 24.55 million $ 202,350
Aug 21, 2024 $ 0.0252
-99.82%
$ 25.19 million $ 178,855
Aug 20, 2024 $ 13.94
+1,704.70%
$ 13.93 billion $ 3.64 million
Aug 19, 2024 $ 0.772
+2,824.23%
$ 771.49 million $ 192,958
Aug 18, 2024 $ 0.0264
-64.83%
$ 26.38 million $ 147,555
Aug 17, 2024 $ 0.075
+183.24%
$ 75 million $ 258,558
Aug 16, 2024 $ 0.0265
+3.45%
$ 26.48 million $ 114,331
Aug 15, 2024 $ 0.0256
-1.84%
$ 25.6 million $ 135,029
Aug 14, 2024 $ 0.0261
+3.37%
$ 26.07 million $ 176,451
Aug 13, 2024 $ 0.0252
-4.30%
$ 25.22 million $ 285,539
Aug 12, 2024 $ 0.0264
+2.95%
$ 26.36 million $ 236,725
Aug 11, 2024 $ 0.0256
+1.27%
$ 25.6 million $ 129,407
Aug 10, 2024 $ 0.0253
-6.31%
$ 25.28 million $ 175,210
Aug 9, 2024 $ 0.027
+4.59%
$ 26.98 million $ 343,318
Aug 8, 2024 $ 0.0258
+22.67%
$ 25.8 million $ 309,513
Aug 7, 2024 $ 0.021
-9.13%
$ 21.03 million $ 255,452
Aug 6, 2024 $ 0.0232
-0.76%
$ 23.14 million $ 223,058